Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
277 INR | +1.09% | +10.82% | +26.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 277.15 ₹ | 272.25 ₹ | 274.05 ₹ | 277.05 ₹ |
Volume | 205 924 | 124 269 | 57 630 | 93 773 |
Change | +0.24% | -1.77% | +0.66% | +1.09% |
Opening | 279.50 | 278.00 | 273.35 | 274.95 |
High | 281.70 | 280.70 | 278.45 | 283.70 |
Low | 270.10 | 271.05 | 270.85 | 273.60 |
Performance
1 day | +1.09% | ||
1 week | +10.82% | ||
Current month | +16.04% | ||
1 month | +11.09% | ||
3 months | -2.53% | ||
6 months | +103.86% | ||
Current year | +26.59% | ||
1 year | +131.94% | ||
3 years | +116.53% | ||
5 years | +144.17% | ||
10 years | +387.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +10.82% | +26.59% | +131.94% | 561M | ||
+0.72% | -0.84% | +11.76% | +22.73% | 862B | ||
+0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
+1.84% | +0.86% | +27.43% | +60.22% | 175B | ||
-0.85% | +0.32% | -7.66% | -2.33% | 127B | ||
-0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
-0.09% | -2.47% | -7.60% | +3.26% | 72.38B | ||
-1.66% | +5.91% | -11.44% | -5.99% | 54.47B | ||
-0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
-0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
+1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
+3.31% | +3.95% | -9.69% | -16.87% | 12.7B | ||
Average | +0.54% | +2.80% | +8.29% | +29.76% | ||
Weighted average by Cap. | +0.46% | +0.43% | +10.32% | +23.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:51 | 278 | 2,000 | 93,773 |
10:59:46 | 275.4 | 707 | 91,773 |
10:59:01 | 275.8 | 63 | 91,066 |
10:58:59 | 276.8 | 1 | 91,003 |
10:58:48 | 276 | 1,319 | 91,002 |
10:58:46 | 276.6 | 200 | 89,683 |
10:58:29 | 277 | 100 | 89,483 |
10:58:12 | 276.8 | 2 | 89,383 |
10:58:02 | 277 | 1 | 89,381 |
Monthly variations
Annual change
2024 | +26.59% | ||
2023 | +74.94% | ||
2022 | +2.79% | ||
2021 | -4.96% | ||
2020 | +2.65% | ||
2019 | -8.11% | ||
2018 | -25.82% | ||
2017 | +16.88% | ||
2016 | +53.03% | ||
2015 | +0.69% | ||
2014 | +90.71% | ||
2013 | -16.11% | ||
2012 | +41.01% | ||
2011 | -19.21% | ||
2010 | +2.09% | ||
2009 | +129.42% | ||
2008 | -62.81% | ||
2007 | +58.51% | ||
2006 | -23.54% | ||
2005 | +249.68% | ||
2004 | +16.23% | ||
2003 | +57.56% | ||
2002 | +254.92% | ||
2001 | -6.15% | ||
2000 | -29.73% | ||
1999 | +13.85% | ||
1998 | -15.58% | ||
1997 | +28.33% | ||
1996 | -55.88% | ||
1995 | -51.43% | ||
1994 | -12.50% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.