Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.96 USD | -0.29% | -3.72% | +0.14% |
04-23 | Truist Raises Price Target on Bally's to $16 From $14, Keeps Buy Rating | MT |
04-15 | Trinity Health Files a Notice of Exempt Solicitation to Bally?s Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.17 $ | 13.99 $ | 14 $ | 13.96 $ |
Volume | 346 951 | 432 276 | 366 221 | 584 291 |
Change | 0.00% | -1.27% | +0.07% | -0.29% |
Opening | 14.20 | 14.18 | 13.79 | 14.00 |
High | 14.45 | 14.18 | 14.05 | 14.13 |
Low | 14.04 | 13.60 | 13.44 | 13.15 |
Performance
1 day | -0.29% | ||
1 week | -3.72% | ||
Current month | +0.14% | ||
1 month | +1.82% | ||
3 months | +21.08% | ||
6 months | +61.39% | ||
Current year | +0.14% | ||
1 year | -17.88% | ||
3 years | -76.58% | ||
5 years | -56.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -3.72% | +0.14% | -17.88% | 564M | ||
+0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
+1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
+1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
+2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
-2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
+0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
+1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
-0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
+2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
+0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
-3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
+1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
Average | -0.43% | +0.11% | +0.09% | -4.18% | ||
Weighted average by Cap. | +0.59% | +1.39% | +0.34% | +0.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 13.96 | 46,541 | 467,534 |
20:59:58 | 13.96 | 159 | 420,993 |
20:59:58 | 13.96 | 266 | 420,834 |
20:59:56 | 13.96 | 200 | 420,568 |
20:59:53 | 13.98 | 100 | 420,368 |
20:59:53 | 13.96 | 206 | 420,268 |
20:59:53 | 13.98 | 184 | 420,062 |
20:59:53 | 13.98 | 100 | 419,878 |
20:59:52 | 13.96 | 100 | 419,778 |
20:59:52 | 13.96 | 100 | 419,678 |
Monthly variations
Annual change
2024 | +0.14% | ||
2023 | -28.07% | ||
2022 | -49.08% | ||
2021 | -24.23% | ||
2020 | +95.83% | ||
2019 | -14.36% |
- Stock Market
- Equities
- BALY Stock
- Quotes Bally's Corporation