Stock BLDP BALLARD POWER SYSTEMS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ballard Power Systems Inc. Nasdaq

Equities

BLDP

CA0585861085

Renewable Energy Equipment & Services

Real-time Estimate Cboe BZX
Other stock markets
 18:13:01 29/04/2024 BST 		5-day change 1st Jan Change
2.715 USD +4.42% Intraday chart for Ballard Power Systems Inc. +4.84% -26.89%
04-19 Albemarle, Cummins receive tax credits under Biden's clean energy drive RE
04-16 Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company MT

Quotes 5-day view

Delayed Quote Nasdaq
Ballard Power Systems Inc.(BLDP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.61 $ 2.54 $ 2.47 $ 2.6 $ 2.705 $
Volume 2 427 623 2 125 123 2 728 626 2 283 569 1 891 787
Change +1.16% -2.68% -2.76% +5.26% +4.42%
Opening 2.61 2.61 2.51 2.50 2.59
High 2.71 2.63 2.51 2.60 2.73
Low 2.56 2.51 2.42 2.48 2.59

Performance

1 day+4.42%
1 week+4.84%
Current month-2.70%
1 month-17.28%
3 months-21.37%
6 months-15.20%
Current year-26.89%
1 year-36.50%
3 years-87.78%
5 years-18.52%
10 years-26.89%

Volumes

markets
Daily volume
1 891 787
Estimated daily volume
3 535 768
Avg. Volume 20 sessions
2 458 392
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
6 674 534.28
Record volume 1
75 017 880
Record volume 2
51 612 560
Record volume 3
38 341 040
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
773 943 655
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (USD)
652 757 523
Average Daily Capital Traded
0.86%

Highs and lows

1 week
2.42
Extreme 2.42
2.73
1 month
2.42
Extreme 2.42
3.38
Current year
2.42
Extreme 2.42
3.79
1 year
2.42
Extreme 2.42
5.68
3 years
2.42
Extreme 2.42
22.59
5 years
2.42
Extreme 2.42
42.28
10 years
1.07
Extreme 1.07
42.28

Indicators

Moving average 5 days
2.56
Moving average 20 days
2.90
Moving average 50 days
2.96
Moving average 100 days
3.20
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
23.08
RSI 14 days
31.21

Sector Comparison - Stationary Fuel Cells

Name Change 5d. change 1st Jan change 1-year change Capi.
BALLARD POWER SYSTEMS INC. Stock Ballard Power Systems Inc.
+4.42%+4.84%-26.89%-36.50% 774M
SINO-SYNERGY HYDROGEN ENERGY TECHNOLOGY (JIAXING) CO., LTD. Stock Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.
-2.72%+4.49%-5.49% - 1.27B
DOOSAN FUEL CELL CO., LTD. Stock Doosan Fuel Cell Co., Ltd.
+11.45%+6.37%-13.58%-32.94% 856M
FUELCELL ENERGY, INC. Stock FuelCell Energy, Inc.
+7.29%+14.15%-41.98%-54.50% 393M
CERES POWER HOLDINGS PLC Stock Ceres Power Holdings plc
+12.93%+22.89%-5.42%-49.33% 368M
SFC ENERGY AG Stock SFC Energy AG
+0.97%+0.54%-4.20%-11.58% 343M
AFC ENERGY PLC Stock AFC Energy plc
-1.29%+2.57%-10.44%-4.97% 173M
S-FUELCELL CO., LTD. Stock S-Fuelcell co., Ltd.
+3.80%+4.65%-16.77%-29.75% 69.32M
Average+4.61%+4.44%-15.60%-31.37%
Weighted average by Cap.+4.19%+6.29%-14.68%-34.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e.ga4owkqVEzbn-v4hjJ23aH0CDdk6qYFS2vsI5Q0EmFg.z_hatS34cAaAuJdg7uvEAxx7P4hO3O4Vu5FA0W9W9yK5nFKIDuxbDpCOyg
DatePriceVolumeDaily volume
17:58:26 2.705 100 1,846,188
17:58:21 2.7 400 1,846,088
17:57:57 2.7 500 1,845,688
17:57:57 2.7 300 1,845,188
17:57:57 2.7 100 1,844,888
17:57:42 2.705 100 1,844,788
17:57:37 2.705 100 1,844,688
17:57:26 2.7 110 1,844,588
17:57:26 2.705 100 1,844,478
17:57:18 2.705 1,000 1,844,378

Chart Ballard Power Systems Inc.

Chart Ballard Power Systems Inc.
More charts

Monthly variations

Annual change

2024-29.73%
2023-22.76%
2022-61.86%
2021-46.32%
2020+225.91%
2019+200.42%
2018-45.80%
2017+167.27%
2016+5.77%
2015-21.21%
2014+30.69%
2013+148.08%
2012-43.45%
2011-28.00%
2010-20.63%
2009+67.26%
2008-78.52%
2007-7.56%
2006+36.12%
2005-38.35%
2004-42.69%
2003+6.87%
2002-62.56%
2001-53.18%
2000+124.06%
1999+2.50%
1998+8.37%
1997+273.66%
1996+89.53%
1995-4.45%
  1. Stock Market
  2. Equities
  3. BLDP Stock
  4. BLDP Stock
  5. Quotes Ballard Power Systems Inc.