|
Market Closed -
Sao Paulo
17:30:03 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 173.12 BRL | +6.75% |
|
+6.75% | +16.93% |
| 10-19 | Ball Corporation Announces Management Changes | CI |
| 10-19 | Wells Fargo Adjusts Price Target on Ball to $70 From $72 | MT |
Stock exchange
Sao Paulo
B1LL34 173.12 R$
+6.75%
17.14K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 64.45USD | -0.48% | 123M $ | ||
CBOE
| BALL | 64.44USD | -0.49% | 3.67M $ | |
|
London S.E.
| 0HL5 | 64.63USD | +1.83% | 111K $ | |
|
Tradegate
| BL8 | 57.68EUR | -0.31% | 71.87K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Deutsche Boerse AG
| BL8 | 57.50EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| BL8 | 57.50EUR | -0.38% | 0 € | |
|
Boerse Muenchen
| BL8 | 57.49EUR | -0.16% | 0 € | |
|
Wiener Boerse
| BLL | 58.04EUR | -1.02% | 0 € | |
|
Berne S.E.
| BL8 | 53.18CHF | -0.78% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 173.12BRL | +6.75% | 17.14K R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote Sao Paulo
| 16/10/2026 | Today | |
|---|---|---|
| Last | R$162.18 | R$173.12 |
| Volume | 7 | 99 |
| Change | - | +6.75% |
| Opening | R$162.18 | R$173.12 |
| High | R$162.18 | R$173.12 |
| Low | R$162.18 | R$173.12 |
Performance
| 1 day | +6.75% | ||
| 1 week | +6.75% | ||
| Current month | +6.75% | ||
| 1 month | +6.75% | ||
| 3 months | +7.88% | ||
| 6 months | +11.84% | ||
| Current year | +16.93% | ||
| 1 year | +33.70% | ||
| 3 years | +55.15% | ||
| 5 years | -31.57% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
29
Daily volume ratio
3.41
Avg. Volume 20 sessions BRL
5,020.48
Avg. Volume 20 sessions USD
933.75
Record volume 1
3,000
Record volume 2
2,482
Record volume 3
2,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
17,142,189,399
Market Cap (USD)
17,142,189,399
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (BRL)
3,137,136,698
Free-Float capitalization (USD)
17,098,022,431
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
154.13
Moving average 20 days
154.75
Moving average 50 days
77.96
Moving average 100 days
158.01
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-54.96%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
64.59
RSI 14 days
70.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.75% | +6.75% | +33.70% | +55.15% | 17.14B | |
| +0.17% | +5.34% | +13.49% | +7.92% | 21.3B | |
| -0.65% | +6.70% | -12.91% | +50.42% | 20.23B | |
| -0.48% | +1.98% | +29.34% | +41.77% | 17.14B | |
| +0.88% | +4.63% | +1.01% | +8.97% | 13.78B | |
| -0.49% | +2.24% | +18.07% | +47.23% | 12.53B | |
| -1.56% | +0.36% | +20.37% | +77.14% | 12.08B | |
| +0.33% | -3.84% | -0.86% | -11.62% | 8.54B | |
| +0.41% | +2.06% | -1.40% | +3.84% | 8.05B | |
| 0.00% | +14.43% | +94.92% | +735.33% | 6.73B | |
| Average | +0.45% | +2.32% | +19.57% | +101.62% | 13.75B | |
| Weighted average by Cap. | +0.56% | +3.23% | +16.10% | +68.21% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b17e26c6442ae1c1f11bd18526c3e0c.XoyY5GiqkPHp6tIBX1vudTeVfIyLAnU7P6NDNG9VnOs.Ec3MnAL98prYoqZAHji5OQH6LLu5bkd3etcgcgs4278V9e2qWJ3cxtC_iw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 173.12 |  | 173.12 |
| 1 month | 145.65 | | 173.12 |
| Current year | 141.34 | | 173.12 |
| 1 year | 123.3 | | 173.12 |
| 3 years | 121.56 | | 195.13 |
| 5 years | 109.12 | | 279.99 |
| 10 years | 109.12 | | 279.99 |
Monthly variations
Annual variations
| 2026 | +16.93% | ||
| 2025 | -13.09% | ||
| 2024 | +24.53% | ||
| 2023 | +0.21% | ||
| 2022 | -48.92% | ||
| 2021 | +14.01% | ||
| 2020 | +50.45% |
- Stock Market
- Stocks
- BALL Stock
- B1LL34 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
