BALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.51 USD | -0.30% |
|
-0.37% | +4.45% |
| 06-25 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| 06-24 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 61.27 $ | 60.897 $ | 60.69 $ | 60.2616 $ |
| Volume | 1 094 | 885 | 3 176 | 1 223 |
| Change | -0.14% | -0.61% | -0.34% | -0.71% |
| Opening | 61.89 | 61.13 | 60.31 | 60.84 |
| High | 62.51 | 61.77 | 61.46 | 60.88 |
| Low | 60.90 | 60.75 | 60.31 | 60.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.37% | ||
| Current month | -11.78% | ||
| 1 month | -10.28% | ||
| 3 months | -10.51% | ||
| 6 months | +4.45% | ||
| Current year | +4.45% | ||
| 1 year | +7.30% | ||
| 3 years | -26.24% | ||
| 5 years | -9.93% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
206
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
12 465.06
Record volume 1
382 721
Record volume 2
382 721
Record volume 3
382 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 628 872 675
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (USD)
18 556 964 634
Average Daily Capital Traded
0%
Highs and lows
1 week
60.20
62.51
1 month
59.8569.90
Current year
54.2771.31
1 year
43.1971.31
3 years
43.1997.83
5 years
43.19102.64
10 years
35.89102.64
Indicators
Moving average 5 days
60.60
Moving average 20 days
47.32
Moving average 50 days
43.90
Moving average 100 days
65.55
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-21.79%
Price spread / (MMA50)
-27.45%
Price spread / (MMA100)
+8.33%
RSI 9 days
52.41
RSI 14 days
51.49
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.37% | +4.45% | +7.30% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +32.14% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.97% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -12.69% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -9.99% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -9.67% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -2.54% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -15.22% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +9.28% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +54.01% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.20% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -4.38% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +23.39% | 992M | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 830M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| -0.19% | -4.12% | -13.43% | +1.71% | 530M | ||
| Average | -1.05% | -1.68% | +1.56% | +8.02% | ||
| Weighted average by Cap. | -1.22% | -2.34% | +2.59% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Equities
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
