|
Market Closed -
Other stock markets
|
After hours 18:23:13 | |||
| 63.28 USD | -3.11% |
|
62.18 | -1.74% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$63.07 | US$63.78 | US$63.23 | US$63.39 | US$63.28 |
| Volume | 642 | 2,854 | 2,808 | 4,963 | 2,446 |
| Change | -3.26% | +1.13% | -0.87% | +0.25% | -3.11% |
| Opening | US$65.00 | US$63.48 | US$62.86 | US$62.84 | US$63.28 |
| High | US$66.05 | US$63.92 | US$65.10 | US$63.55 | US$63.28 |
| Low | US$61.00 | US$62.30 | US$62.51 | US$62.66 | US$63.28 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | +2.94% | ||
| 3 months | +6.41% | ||
| 6 months | -4.43% | ||
| Current year | +19.01% | ||
| 1 year | +17.42% | ||
| 3 years | +14.17% | ||
| 5 years | -27.55% |
Volumes
marketsDaily volume
2,446
Estimated daily volume
2,446
Avg. Volume 20 sessions
692
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
43,789.76
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,795,428,001
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (USD)
16,752,169,695
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
47.45
Moving average 50 days
52.03
Moving average 100 days
59.95
Price spread / (MMA20)
-25.02%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
53.31
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -2.26% | +17.42% | +14.17% | 16.8B | |
| -2.00% | -4.27% | +16.22% | +9.70% | 16.8B | |
| +0.25% | +2.88% | +3.15% | -4.04% | 13.43B | |
| -1.15% | -0.57% | +18.27% | +33.73% | 12.98B | |
| +0.20% | -3.00% | +16.60% | +47.57% | 11.29B | |
| -0.68% | -3.39% | -1.92% | -11.87% | 8.91B | |
| 0.00% | +2.37% | -1.08% | +1,865.18% | 5.62B | |
| -1.26% | +0.32% | +31.52% | +17.26% | 4.57B | |
| -2.31% | -1.58% | -12.01% | -9.68% | 4.41B | |
| -0.35% | -0.17% | -4.67% | -5.61% | 3.03B | |
| Average | -0.94% | +1.06% | +8.35% | +195.64% | 9.78B | |
| Weighted average by Cap. | -0.94% | +0.76% | +11.10% | +119.74% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61 |  | 66.05 |
| 1 month | 59.57 | | 68 |
| Current year | 51.81 | | 68.43 |
| 1 year | 45.38 | | 68.43 |
| 3 years | 43.19 | | 71.31 |
| 5 years | 43.19 | | 97.83 |
| 10 years | 35.89 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +19.22% | ||
| 2025 | -3.09% | ||
| 2024 | -5.29% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Stocks
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
