|
Delayed
London S.E.
14:47:51 06/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.28 USD | -3.11% |
|
-0.17% | +19.01% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
London S.E.
0HL5 63.28 $
-3.11%
155K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 61.82USD | -0.18% | 99.32M $ | ||
CBOE
| BALL | 61.79USD | -0.21% | 1.88M $ | |
|
London S.E.
| 0HL5 | 63.28USD | -3.11% | 155K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 53.60EUR | +0.26% | 1.61K € | |
|
Deutsche Boerse AG
| BL8 | 52.96EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| BL8 | 52.76EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| BL8 | 53.53EUR | -0.04% | 0 € | |
|
Wiener Boerse
| BLL | 53.36EUR | -0.93% | 0 € | |
|
Berne S.E.
| BL8 | 50.12CHF | -0.53% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.32EUR | -0.89% | 0 € | |
| B1LL34 | 166.26BRL | 0.00% | 997.56 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$62.87 | US$62.51 | US$62.35 | US$61.85 | US$63.28 |
| Volume | 338 | 616 | 5,973 | 126 | 2,446 |
| Change | +0.98% | -0.57% | -0.26% | -0.80% | -3.11% |
| Opening | US$62.28 | US$62.66 | US$62.56 | US$62.22 | US$63.28 |
| High | US$63.32 | US$63.26 | US$62.70 | US$62.23 | US$63.28 |
| Low | US$61.57 | US$61.75 | US$60.90 | US$60.91 | US$63.28 |
Performance
| 1 day | -3.11% | ||
| 1 week | -0.17% | ||
| Current month | -2.26% | ||
| 1 month | +0.72% | ||
| 3 months | +13.85% | ||
| 6 months | -5.95% | ||
| Current year | +19.01% | ||
| 1 year | +18.30% | ||
| 3 years | +16.17% | ||
| 5 years | -29.11% |
Volumes
marketsDaily volume
2,446
Estimated daily volume
3,610
Avg. Volume 20 sessions
918
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
58,091.04
Record volume 1
382,721
Record volume 2
382,721
Record volume 3
382,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,363,961,529
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (USD)
16,321,814,508
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
47.45
Moving average 50 days
52.03
Moving average 100 days
59.95
Price spread / (MMA20)
-25.02%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
53.31
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.11% | -0.17% | +18.30% | +16.17% | 16.36B | |
| -0.18% | -2.57% | +14.80% | +13.41% | 16.36B | |
| -0.60% | +0.99% | +2.37% | +0.36% | 13.56B | |
| +0.55% | -1.38% | +18.36% | +35.11% | 12.8B | |
| +0.54% | +4.82% | +19.67% | +57.53% | 11.89B | |
| -0.95% | -1.82% | -2.22% | -11.74% | 8.77B | |
| 0.00% | 0.00% | -4.05% | +1,865.18% | 5.62B | |
| -1.37% | -1.50% | +29.25% | +22.84% | 4.53B | |
| +0.74% | +1.85% | -8.61% | -4.90% | 4.49B | |
| -1.15% | -1.57% | -5.54% | -3.92% | 2.99B | |
| Average | -0.55% | -0.08% | +8.23% | +199.00% | 9.74B | |
| Weighted average by Cap. | -0.65% | -0.08% | +11.07% | +123.92% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60.9 |  | 63.32 |
| 1 month | 60.9 | | 68 |
| Current year | 51.81 | | 68.43 |
| 1 year | 45.38 | | 68.43 |
| 3 years | 43.19 | | 71.31 |
| 5 years | 43.19 | | 97.83 |
| 10 years | 35.89 | | 102.64 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | -3.09% | ||
| 2024 | -5.29% | ||
| 2023 | +11.95% | ||
| 2022 | -46.07% | ||
| 2021 | +3.11% | ||
| 2020 | +44.41% | ||
| 2019 | +47.73% | ||
| 2018 | +14.43% |
- Stock Market
- Stocks
- BALL Stock
- 0HL5 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
