BALL CORPORATION Quotes Ball Corporation Deutsche Boerse AG
Equities
BL8
US0584981064
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.84 EUR | -0.07% |
|
+1.25% | +9.01% |
| 06-25 | Truist Upgrades Ball to Buy From Hold, Lifts PT to $76 From $67; Notes 'Good Execution Post-Aero Sale' | MT |
| 06-24 | Dutch Bros Inc. Appoints Todd Penegor to Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.16 € | 57.08 € | 56.88 € | 56.84 € |
| Volume | 0 | 0 | 250 | 0 |
| Change | +1.31% | -0.14% | -0.35% | -0.07% |
| Opening | 57.16 | 57.08 | 56.42 | 56.84 |
| High | 57.16 | 57.08 | 56.88 | 56.84 |
| Low | 57.16 | 57.08 | 56.42 | 56.84 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.25% | ||
| Current month | -9.98% | ||
| 1 month | -7.79% | ||
| 3 months | -9.20% | ||
| 6 months | +9.01% | ||
| Current year | +9.01% | ||
| 1 year | +9.86% | ||
| 3 years | -16.78% | ||
| 5 years | -6.05% | ||
| 10 years | +150.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 671.48
Avg. Volume 20 sessions USD
2 861.48
Record volume 1
20 920
Record volume 2
10 239
Record volume 3
8 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 628 872 675
Capitalization (USD)
18 628 872 675
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float
45.41 %
Free-Float capitalization (EUR)
19 876 740 446
Free-Float capitalization (USD)
18 556 964 634
Average Daily Capital Traded
0%
Highs and lows
1 week
56.42
57.16
1 month
56.1464.00
Current year
49.7665.76
1 year
40.0265.76
3 years
40.0286.00
5 years
40.0286.00
10 years
22.8186.00
Indicators
Moving average 5 days
56.74
Moving average 20 days
60.85
Moving average 50 days
62.25
Moving average 100 days
60.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
27.16
RSI 14 days
30.57
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.25% | +9.01% | +9.86% | 18.63B | ||
| -2.13% | -3.65% | +8.16% | +30.16% | 17.61B | ||
| -0.55% | +1.27% | +20.72% | +11.59% | 9.44B | ||
| -2.73% | -4.06% | -19.22% | -14.16% | 8.88B | ||
| -1.11% | -3.31% | -4.74% | -11.59% | 5.07B | ||
| -1.17% | -4.36% | -6.45% | -10.22% | 4.52B | ||
| -0.97% | +0.16% | +14.74% | -1.60% | 3.04B | ||
| -2.79% | -6.14% | -12.38% | -16.77% | 2.82B | ||
| +1.00% | +3.62% | +9.17% | +8.93% | 2.06B | ||
| +0.71% | -1.99% | -17.43% | +51.13% | 2.03B | ||
| -0.51% | -0.51% | -24.23% | -39.76% | 1.76B | ||
| +0.83% | -1.58% | +0.91% | -6.92% | 1.04B | ||
| -5.53% | -1.05% | +36.09% | +26.38% | 992M | ||
| -0.79% | +1.68% | +10.36% | +4.35% | 957M | ||
| -0.15% | +0.07% | -15.00% | +22.81% | 547M | ||
| -0.19% | -4.12% | -13.43% | +1.52% | 530M | ||
| Average | -1.01% | -1.66% | -0.23% | +4.11% | ||
| Weighted average by Cap. | -1.16% | -2.33% | +3.32% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Equities
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
