|
Real-time Estimate
Tradegate
11:50:56 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 52.86 EUR | 0.00% |
|
-3.43% | +17.04% |
| 08-05 | Wells Fargo Adjusts Price Target on Ball to $72 From $71, Maintains Overweight Rating | MT |
| 08-05 | Mizuho Adjusts Price Target on Ball to $72 From $70, Maintains Outperform Rating | MT |
Stock exchange
Deutsche Boerse AG
BL8 52.40 €
-0.87%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 61.18USD | -1.04% | 80.11M $ | ||
CBOE
| BALL | 61.17USD | -1.00% | 2.05M $ | |
|
London S.E.
| 0HL5 | 63.28USD | -3.11% | 155K $ | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Tradegate
| BL8 | 52.44EUR | -0.76% | 104.88 € | |
|
Deutsche Boerse AG
| BL8 | 52.40EUR | -0.87% | 0 € | |
|
Börse Stuttgart
| BL8 | 52.48EUR | -0.68% | 0 € | |
|
Boerse Muenchen
| BL8 | 52.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BLL | 52.80EUR | -1.05% | 0 € | |
|
Berne S.E.
| BL8 | 49.61CHF | -1.00% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 53.32EUR | -0.89% | 0 € | |
| B1LL34 | 159.68BRL | -3.96% | 319.36 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote Deutsche Boerse AG
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €53.88 | €53.74 | €53.38 | €52.86 | €52.40 |
| Volume | 0 | 0 | 110 | 0 | 0 |
| Change | -0.70% | -0.26% | -0.67% | -0.97% | 0.00% |
| Opening | €54.12 | €53.56 | €53.26 | €52.96 | €52.40 |
| High | €54.30 | €54.14 | €53.44 | €52.98 | €52.40 |
| Low | €53.76 | €53.56 | €52.82 | €52.70 | €52.40 |
Performance
| 1 week | -3.43% | ||
| Current month | -6.40% | ||
| 1 month | -3.85% | ||
| 3 months | +9.44% | ||
| 6 months | -6.86% | ||
| Current year | +17.04% | ||
| 1 year | +14.76% | ||
| 3 years | +3.31% | ||
| 5 years | -30.98% | ||
| 10 years | +48.52% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
1,162.92
Avg. Volume 20 sessions USD
1,346.08
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,194,551,381
Market Cap (USD)
16,194,551,381
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48 %
Free-Float capitalization (EUR)
18,710,484,585
Free-Float capitalization (USD)
16,152,761,342
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
53.62
Moving average 20 days
55.26
Moving average 50 days
53.43
Moving average 100 days
51.93
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.75%
RSI 9 days
34.94
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.43% | +14.76% | +3.31% | 16.19B | |
| -1.04% | -2.24% | +13.61% | +10.43% | 16.19B | |
| -1.29% | -0.97% | +1.05% | -0.39% | 13.39B | |
| -2.34% | -3.38% | +15.59% | +32.18% | 12.5B | |
| -1.41% | +2.90% | +17.98% | +55.76% | 11.74B | |
| -0.11% | -2.43% | -3.31% | -12.12% | 8.62B | |
| 0.00% | 0.00% | -4.05% | +1,612.51% | 5.62B | |
| +0.01% | -0.06% | +29.27% | +23.34% | 4.52B | |
| -1.91% | +1.26% | -10.35% | -7.15% | 4.4B | |
| +0.63% | -0.88% | -5.37% | -3.26% | 2.96B | |
| Average | -0.75% | -0.82% | +6.92% | +171.46% | 9.61B | |
| Weighted average by Cap. | -0.91% | -1.03% | +9.35% | +107.07% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.4 |  | 54.3 |
| 1 month | 52.4 | | 59.18 |
| Current year | 44.76 | | 59.18 |
| 1 year | 39.57 | | 59.18 |
| 3 years | 39.57 | | 65.76 |
| 5 years | 39.57 | | 86 |
| 10 years | 28 | | 86 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | -15.50% | ||
| 2024 | +1.61% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
