|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.10 EUR | +3.20% |
|
+2.63% | +25.31% |
| 07-14 | Packaging, Forest Products Face Lackluster Demand, Weak Volumes, BofA Says | MT |
| 07-14 | BofA Securities Adjusts Ball Price Target to $73 From $70, Maintains Buy Rating | MT |
Quotes 5-day view: Ball Corporation
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €54.50 | €54.80 | €54.44 | €54.36 | €56.10 |
| Volume | 0 | 0 | 0 | 0 | 25 |
| Change | -0.29% | +0.55% | -0.66% | -0.15% | +3.20% |
| Opening | €54.34 | €54.44 | €54.38 | €54.04 | €54.28 |
| High | €54.52 | €55.20 | €55.08 | €54.64 | €56.10 |
| Low | €54.34 | €54.44 | €54.38 | €54.04 | €54.28 |
Performance
| 1 day | +3.20% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +4.08% | ||
| 3 months | +7.14% | ||
| 6 months | +15.62% | ||
| Current year | +25.31% | ||
| 1 year | +11.89% | ||
| 3 years | +8.97% | ||
| 5 years | -19.02% | ||
| 10 years | +75.33% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
190
Daily volume ratio
0.13
Avg. Volume 20 sessions
10,659
Avg. Volume 20 sessions USD
12,113.95
Record volume 1
20,920
Record volume 2
10,239
Record volume 3
8,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,997,177,262
Market Cap (USD)
16,997,177,262
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (EUR)
19,302,804,355
Free-Float capitalization (USD)
16,953,653,065
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.84
Moving average 20 days
54.24
Moving average 50 days
50.86
Moving average 100 days
51.53
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-8.14%
RSI 9 days
55.37
RSI 14 days
57.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.20% | +2.63% | +11.89% | +8.97% | 17B | |
| +2.96% | +0.57% | +13.13% | +30.23% | 12.67B | |
| +3.67% | +0.31% | -9.83% | -9.41% | 12.31B | |
| +1.78% | -0.55% | +15.04% | +39.54% | 11.02B | |
| +2.27% | -4.01% | -0.97% | -7.45% | 8.44B | |
| +2.13% | -1.59% | -16.15% | -3.41% | 4.91B | |
| -7.04% | +10.28% | -13.75% | +1,718.84% | 4.9B | |
| +2.38% | +3.01% | +17.33% | +8.80% | 4.01B | |
| +0.28% | -.--% | -.--% | +113.14% | 3.25B | |
| -0.36% | -0.89% | -5.91% | -10.02% | 2.89B | |
| Average | +1.13% | +0.79% | +1.08% | +188.92% | 8.14B | |
| Weighted average by Cap. | +1.98% | +0.36% | +3.82% | +117.59% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2279d3fcdd.6pQtWbXB8Qg99a_CnbHrflaUdZ05ouaY20HECmoEiGY.2u1KLfGwtHxan8Ky9NKPMzGjMP9Q8LbJ7DW9QRtO8TLd_lwP6p6ubk_N_g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 54.04 |  | 56.1 |
| 1 month | 52.42 | | 56.1 |
| Current year | 44.76 | | 57.52 |
| 1 year | 39.57 | | 57.52 |
| 3 years | 39.57 | | 65.76 |
| 5 years | 39.57 | | 86 |
| 10 years | 28 | | 86 |
Monthly variations
Annual variations
| 2026 | +25.31% | ||
| 2025 | -15.50% | ||
| 2024 | +1.61% | ||
| 2023 | +8.34% | ||
| 2022 | -42.46% | ||
| 2021 | +11.46% | ||
| 2020 | +29.33% | ||
| 2019 | +47.26% | ||
| 2018 | +24.68% | ||
| 2017 | -11.78% | ||
| 2016 | +5.67% | ||
| 2015 | +16.94% | ||
| 2014 | +55.21% | ||
| 2013 | +11.38% | ||
| 2012 | +22.44% | ||
| 2011 | +7.23% | ||
| 2010 | +17.18% |
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
