Ball Corporation Share Price Boerse Muenchen
Stocks
BL8
US0584981064
Non-Paper Containers & Packaging
|
Real-time
Boerse Muenchen
15:13:25 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.55 EUR | -0.64% |
|
-2.77% | +15.59% |
| 09-09 | Genuine Parts unveils leadership for automotive, industrial units ahead of 2027 split | RE |
| 09-09 | Ball Corporation Announces Board and Committees Appointments | CI |
| Market Cap | 15.96B 13.73B 12.93B 11.78B 22.04B 1,519B 22.13B 153B 59.23B 774B 59.93B 58.62B 2,451B | P/E 2026 * |
17.2x | P/E 2027 * | 14.7x |
|---|---|---|---|---|---|
| Enterprise Value | 21.66B 18.64B 17.55B 15.99B 29.92B 2,061B 30.04B 208B 80.39B 1,050B 81.33B 79.56B 3,326B | EV / Sales 2026 * |
1.45x | EV / Sales 2027 * | 1.38x |
| Free-Float |
38.48% | Yield 2026 * |
1.33% | Yield 2027 * | 1.38% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BALL | Delayed | |
CBOE
| BALL | Real-time | |
|
London S.E.
| 0HL5 | Delayed | |
|
Mexican S.E.
| BALL * | End-of-day quote | |
|
Tradegate
| BL8 | Real-time | |
|
Deutsche Boerse AG
| BL8 | Delayed | |
|
Börse Stuttgart
| BL8 | Delayed | |
|
Boerse Muenchen
| BL8 | Real-time | |
|
Wiener Boerse
| BLL | End-of-day quote | |
|
Berne S.E.
| BL8 | End-of-day quote | |
|
Borsa Italiana
| 1BALL | End-of-day quote |
Last Transcript : Ball Corporation
| 1 week | -5.24% | ||
| Current month | -4.32% | ||
| 1 month | -5.38% | ||
| 3 months | +10.65% | ||
| 6 months | -3.55% | ||
| Current year | +14.05% |
| 1 week | 51.55 |  | 54.75 |
| 1 month | 51.55 | | 55.59 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ronald Lewis
CEO | Chief Executive Officer | 60 | 09/11/2025 |
Daniel Rabbitt
DFI | Director of Finance/CFO | 57 | 30/04/2025 |
Scott Vail
COO | Chief Operating Officer | 48 | 09/12/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Stuart Taylor
CHM | Chairman | 64 | 09/11/2025 |
Cynthia Niekamp
BRD | Director/Board Member | 66 | 03/08/2016 |
Cathy Ross
BRD | Director/Board Member | 68 | 23/10/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.77% | +20.20% | +6.95% | 15.96B | |
| -0.79% | -4.51% | +20.01% | +15.54% | 15.96B | |
| -0.31% | -2.16% | +2.77% | -6.49% | 12.87B | |
| +0.34% | -2.82% | +18.80% | +25.73% | 12.02B | |
| -0.37% | -1.79% | +14.61% | +56.88% | 11.34B | |
| -1.36% | +1.85% | +6.45% | -12.82% | 9.45B | |
| +2.27% | +3.13% | +7.46% | +1,135.64% | 5.27B | |
| -0.53% | -2.18% | +36.58% | +21.23% | 4.36B | |
| -0.83% | -8.68% | -13.93% | -10.85% | 4.05B | |
| -0.80% | -1.59% | -7.77% | -5.74% | 2.98B | |
| Average | -0.18% | -1.61% | +10.52% | +122.61% | 8.7B | |
| Weighted average by Cap. | -0.21% | -1.95% | +13.25% | +75.58% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.92B 12.84B 12.09B 11.02B 20.62B 1,420B 20.7B 143B 55.39B 724B 56.04B 54.82B 2,292B | 15.55B 13.38B 12.6B 11.48B 21.48B 1,479B 21.56B 149B 57.71B 754B 58.38B 57.11B 2,388B |
| Net income | 927M 797M 751M 684M 1.28B 88.17B 1.28B 8.9B 3.44B 44.92B 3.48B 3.4B 142B | 1.05B 900M 848M 772M 1.45B 99.55B 1.45B 10.05B 3.88B 50.72B 3.93B 3.84B 161B |
| Net Debt | 5.7B 4.91B 4.62B 4.21B 7.87B 542B 7.91B 54.74B 21.16B 276B 21.4B 20.94B 875B | 5.44B 4.68B 4.41B 4.02B 7.51B 518B 7.54B 52.23B 20.19B 264B 20.42B 19.98B 835B |
| Date | Price | Change |
|---|---|---|
| 10/09/26 | €51.55 | -0.64% |
| 09/09/26 | €51.88 | -1.33% |
| 08/09/26 | €52.58 | -2.47% |
| 07/09/26 | €53.91 | -0.24% |
| 04/09/26 | €54.04 | -0.30% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
Select your edition
All financial news and data tailored to specific country editions
