Ball Corporation Share Price Boerse Muenchen
Stocks
BL8
US0584981064
Non-Paper Containers & Packaging
|
Real-time
Boerse Muenchen
19:43:12 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 49.80 EUR | -0.22% |
|
-3.60% | +10.55% |
| 09-18 | Wall Street's Relief Has Limits |  |
| 09-18 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
| Market Cap | 15B 13.2B 12.51B 11.3B 21.29B 1,438B 21.56B 150B 57.61B 735B 56.31B 55.08B 2,357B | P/E 2026 * |
16.2x | P/E 2027 * | 13.8x |
|---|---|---|---|---|---|
| Enterprise Value | 20.7B 18.22B 17.27B 15.59B 29.38B 1,984B 29.76B 207B 79.5B 1,014B 77.71B 76.02B 3,252B | EV / Sales 2026 * |
1.39x | EV / Sales 2027 * | 1.31x |
| Free-Float |
38.48% | Yield 2026 * |
1.41% | Yield 2027 * | 1.47% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BALL | Delayed | |
CBOE
| BALL | Real-time | |
|
London S.E.
| 0HL5 | Delayed | |
|
Mexican S.E.
| BALL * | End-of-day quote | |
|
Tradegate
| BL8 | Real-time | |
|
Deutsche Boerse AG
| BL8 | Delayed | |
|
Börse Stuttgart
| BL8 | Delayed | |
|
Boerse Muenchen
| BL8 | Real-time | |
|
Wiener Boerse
| BLL | End-of-day quote | |
|
Berne S.E.
| BL8 | End-of-day quote | |
|
Borsa Italiana
| 1BALL | End-of-day quote |
Last Transcript: Ball Corporation
| 1 week | -4.89% | ||
| Current month | -7.94% | ||
| 1 month | -9.23% | ||
| 3 months | -7.84% | ||
| 6 months | -2.83% | ||
| Current year | +9.73% |
| 1 week | 49.45 |  | 52.48 |
| 1 month | 49.45 | | 54.97 |
| 3 years | 39.35 | | 66.34 |
| 5 years | 39.35 | | 86.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ronald Lewis
CEO | Chief Executive Officer | 60 | 09/11/2025 |
Daniel Rabbitt
DFI | Director of Finance/CFO | 57 | 30/04/2025 |
Scott Vail
COO | Chief Operating Officer | 48 | 09/12/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Stuart Taylor
CHM | Chairman | 64 | 09/11/2025 |
Cynthia Niekamp
BRD | Director/Board Member | 66 | 03/08/2016 |
Cathy Ross
BRD | Director/Board Member | 68 | 23/10/2017 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -3.60% | +18.06% | +6.00% | 15B | |
| -0.53% | -1.59% | +2.98% | -7.02% | 19.61B | |
| +2.52% | +5.00% | -21.23% | +36.31% | 17.74B | |
| -0.26% | -4.18% | +11.78% | +14.41% | 15B | |
| +0.13% | -1.07% | +5.33% | -5.89% | 12.94B | |
| -0.48% | -3.76% | +9.33% | +19.92% | 11.43B | |
| -0.14% | +1.58% | +20.13% | +65.23% | 11.36B | |
| -0.59% | -5.18% | +8.88% | -12.71% | 9.14B | |
| -1.03% | -2.28% | -8.80% | -2.52% | 7.84B | |
| 0.00% | +47.18% | +40.75% | +1,238.05% | 6.9B | |
| Average | -0.08% | +3.12% | +8.72% | +135.18% | 12.44B | |
| Weighted average by Cap. | +0.07% | +1.09% | +6.51% | +79.62% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 14.92B 13.14B 12.45B 11.24B 21.19B 1,431B 21.46B 149B 57.33B 732B 56.04B 54.82B 2,345B | 15.55B 13.69B 12.97B 11.71B 22.07B 1,491B 22.36B 155B 59.73B 762B 58.38B 57.11B 2,443B |
| Net income | 927M 816M 773M 698M 1.32B 88.84B 1.33B 9.25B 3.56B 45.42B 3.48B 3.4B 146B | 1.05B 921M 873M 788M 1.49B 100B 1.5B 10.44B 4.02B 51.28B 3.93B 3.84B 164B |
| Net Debt | 5.7B 5.02B 4.76B 4.29B 8.09B 547B 8.2B 56.9B 21.9B 279B 21.4B 20.94B 896B | 5.44B 4.79B 4.54B 4.1B 7.72B 522B 7.82B 54.3B 20.89B 267B 20.42B 19.98B 855B |
| Date | Price | Change |
|---|---|---|
| 30/09/26 | €49.81 | -0.22% |
| 29/09/26 | €49.92 | -0.75% |
| 28/09/26 | €50.29 | +1.17% |
| 25/09/26 | €49.71 | -0.49% |
| 24/09/26 | €49.96 | -3.24% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BALL Stock
- BL8 Stock
Select your edition
All financial news and data tailored to specific country editions
