Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
366.8 GBX | +1.55% | +2.28% | +11.17% |
03-15 | GE: green light for NZT Power project in the UK | CF |
03-15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 364.6 p | 365.6 p | 361.4 p | 361.2 p | 368.2 p |
Volume | 1 026 585 | 654 999 | 2 174 896 | 1 230 601 | 182 266 |
Change | +1.28% | +0.27% | -1.15% | -0.06% | +1.55% |
Opening | 367.80 | 355.80 | 356.80 | 360.60 | 362 |
High | 367.80 | 367.20 | 367.00 | 367.40 | 368.4 |
Low | 359.00 | 355.40 | 356.80 | 360.60 | 358.6 |
Performance
1 day | +1.47% | ||
1 week | +2.28% | ||
Current month | -3.66% | ||
1 month | -2.80% | ||
3 months | +8.55% | ||
6 months | +20.25% | ||
Current year | +11.17% | ||
1 year | -4.56% | ||
3 years | +16.15% | ||
5 years | +46.69% | ||
10 years | +28.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.55% | +2.28% | +11.17% | -4.56% | 2.36B | ||
-0.41% | -2.55% | -2.68% | +1.76% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
+0.19% | +7.17% | +21.95% | +55.53% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.33% | +0.71% | +2.48% | +19.20% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.21% | +1.37% | +14.88% | +18.37% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+0.33% | +6.53% | +64.46% | +111.37% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+1.02% | +1.30% | +7.33% | +11.99% | 14.51B | ||
+0.36% | +1.99% | +2.23% | +13.01% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+0.84% | +3.17% | +48.09% | +106.48% | 10.75B | ||
Average | +0.52% | +1.63% | +17.32% | +18.58% | ||
Weighted average by Cap. | +0.39% | +1.48% | +12.72% | +20.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:40:02 | 368.2 | 538 | 182,266 |
14:40:02 | 368.2 | 121 | 181,728 |
14:40:02 | 368.2 | 441 | 181,607 |
14:38:01 | 368.4 | 798 | 181,166 |
14:38:01 | 368.4 | 92 | 180,368 |
14:38:01 | 368.4 | 408 | 180,276 |
14:38:01 | 368.2 | 719 | 179,868 |
14:38:01 | 368.2 | 544 | 179,149 |
14:38:01 | 368.2 | 486 | 178,605 |
14:38:01 | 368.2 | 456 | 178,119 |
Monthly variations
Annual change
2024 | +9.06% | ||
2023 | -1.90% | ||
2022 | +28.85% | ||
2021 | -3.03% | ||
2020 | +3.37% | ||
2019 | +4.85% | ||
2018 | -16.06% | ||
2017 | +10.45% | ||
2016 | -0.48% | ||
2015 | +27.45% | ||
2014 | -26.11% | ||
2013 | +4.82% | ||
2012 | +3.36% | ||
2011 | -15.37% | ||
2010 | +21.04% | ||
2009 | -21.49% | ||
2008 | -33.79% | ||
2007 | +12.25% | ||
2006 | +24.44% | ||
2005 | +12.93% | ||
2004 | +44.28% | ||
2003 | +51.21% | ||
2002 | -16.47% | ||
2001 | +45.38% | ||
2000 | +30.77% | ||
1999 | +30.00% | ||
1998 | -59.30% | ||
1997 | -37.91% | ||
1996 | +0.36% | ||
1995 | -23.12% | ||
1994 | -10.70% | ||
1993 | +13.88% | ||
1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc