BALANGODA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 LKR | +1.63% |
|
-0.40% | -1.97% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.4 ₨ | 49.4 ₨ | 49.3 ₨ | 49 ₨ | 49.8 ₨ |
| Volume | 20 563 | 1 | 1 429 | 590 | 578 |
| Change | -1.20% | 0.00% | -0.20% | -0.61% | +1.63% |
| Opening | 50.40 | 49.90 | 49.60 | 49.10 | 49.90 |
| High | 50.40 | 49.90 | 49.70 | 49.10 | 49.90 |
| Low | 49.00 | 49.90 | 49.10 | 49.00 | 49.80 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.40% | ||
| Current month | +3.75% | ||
| 1 month | +0.20% | ||
| 3 months | +2.05% | ||
| 6 months | -6.04% | ||
| Current year | -1.97% | ||
| 1 year | -26.66% | ||
| 3 years | +283.08% | ||
| 5 years | +348.65% | ||
| 10 years | +78.49% |
Volumes
marketsDaily volume
578
Avg. Volume 20 sessions
10 375
Avg. Volume 20 sessions LKR
516 675.00
Avg. Volume 20 sessions USD
1 727.76
Record volume 1
10 217 600
Record volume 2
4 368 400
Record volume 3
3 766 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 348 904 007
Capitalization (USD)
7 854 735
Net sales (LKR)
6 070 594 060
Net sales (USD)
20 300 067
Number of employees
11 121
Sales / Employee (LKR)
545 868
Sales / Employee (USD)
1 825
Free-Float
14.63 %
Free-Float capitalization (LKR)
343 625 628
Free-Float capitalization (USD)
1 149 084
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.00
49.90
1 month
47.0050.50
Current year
46.0054.90
1 year
46.0072.60
3 years
12.00139.00
5 years
6.10139.00
10 years
6.10139.00
Indicators
Moving average 5 days
49.38
Moving average 20 days
48.74
Moving average 50 days
49.25
Moving average 100 days
49.56
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
61.14
RSI 14 days
56.57
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.40% | -1.97% | -26.66% | 7.85M | ||
| -1.25% | +2.33% | +5.59% | +87.73% | 254M | ||
| Average | +0.09% | +1.66% | +1.81% | +30.53% | ||
| Weighted average by Cap. | -1.36% | +2.46% | +5.37% | +84.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -38.05% | ||
| 2022 | +170.63% | ||
| 2021 | +88.20% | ||
| 2020 | +34.17% | ||
| 2019 | -5.51% | ||
| 2018 | -57.95% | ||
| 2017 | +147.54% | ||
| 2016 | -30.68% | ||
| 2015 | -33.58% | ||
| 2014 | -14.52% | ||
| 2013 | -21.72% | ||
| 2012 | +37.50% | ||
| 2011 | -49.83% | ||
| 2010 | +139.17% | ||
| 2009 | +100.00% | ||
| 2008 | -55.56% | ||
| 2007 | +63.64% | ||
| 2006 | +37.50% | ||
| 2005 | -27.27% | ||
| 2004 | +34.69% | ||
| 2003 | -40.24% | ||
| 2002 | -12.77% | ||
| 2001 | +3.30% | ||
| 2000 | -9.00% | ||
| 1999 | -3.85% | ||
| 1998 | -59.38% |
- Stock Market
- Equities
- BALA.N0000 Stock
- Quotes Balangoda Plantations PLC
