Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
115 GBX | -2.13% | -0.86% | +41.98% |
03-15 | Activist investor Oasis owns just under 5% of Greencore - FT | AN |
03-05 | FTSE 100 Closed Up Ahead of U.K.'s Spring Budget | DJ |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 119.5 p | 123 p | 117.5 p | 115 p |
Volume | 150 645 | 163 143 | 92 145 | 342 937 |
Change | +1.27% | +2.93% | -4.47% | -2.13% |
Opening | 118.00 | 118.00 | 116.50 | 120.50 |
High | 119.50 | 124.00 | 120.00 | 121.00 |
Low | 117.00 | 118.00 | 116.00 | 115.00 |
Performance
1 day | -2.13% | ||
1 week | -0.86% | ||
Current month | +6.48% | ||
1 month | +7.48% | ||
3 months | +20.29% | ||
6 months | +36.26% | ||
Current year | +41.98% | ||
1 year | +20.29% | ||
3 years | -15.81% | ||
5 years | -9.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.13% | -0.86% | +41.98% | +20.29% | 823M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.64% | +0.93% | +2.67% | -5.33% | ||
Weighted average by Cap. | -0.19% | -0.05% | -1.82% | -11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:47 | 115 | 500 | 257,528 |
16:14:17 | 116.5 | 325 | 257,028 |
16:14:15 | 116 | 724 | 256,703 |
16:14:14 | 115 | 429 | 255,979 |
16:14:14 | 115 | 365 | 255,550 |
16:09:54 | 115.8 | 3,289 | 255,185 |
16:04:11 | 116 | 30 | 251,896 |
16:04:11 | 116 | 582 | 251,866 |
16:04:11 | 116 | 555 | 251,284 |
Monthly variations
Annual change
2024 | +41.98% | ||
2023 | -15.71% | ||
2022 | -23.85% | ||
2021 | +55.80% | ||
2020 | -41.98% | ||
2019 | -0.99% | ||
2018 | -26.85% | ||
2017 | +3.35% |
- Stock Market
- Equities
- BAKK Stock
- Quotes Bakkavor Group plc