|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.14 USD | -0.54% |
|
+0.88% | +38.65% |
| 06-12 | US energy firms cut rigs for first time in eight weeks, Baker Hughes says | RE |
| 06-12 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of SpaceX Debut | MT |
Quotes 5-day view: Baker Hughes Company
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 64.84 $ | 63.55 $ | 63.02 $ | 63.48 $ | 63.14 $ |
| Volume | 6,131,142 | 6,599,598 | 5,779,141 | 6,552,220 | 7,098,335 |
| Change | +3.59% | -1.99% | -0.83% | +0.73% | -0.54% |
| Opening | 63.76 $ | 65.44 $ | 63.38 $ | 63.97 $ | 63.18 $ |
| High | 65.23 $ | 65.44 $ | 64.30 $ | 64.47 $ | 63.80 $ |
| Low | 63.71 $ | 62.56 $ | 63.01 $ | 62.68 $ | 62.50 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.88% | ||
| Current month | -1.16% | ||
| 1 month | -3.47% | ||
| 3 months | +16.37% | ||
| 6 months | +34.74% | ||
| Current year | +38.65% | ||
| 1 year | +61.73% | ||
| 3 years | +109.28% | ||
| 5 years | +143.69% |
Volumes
marketsDaily volume
7,098,335
Estimated daily volume
7,098,335
Avg. Volume 20 sessions
7,501,125
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
473,621,032.5
Record volume 1
79,090,490
Record volume 2
67,849,770
Record volume 3
53,992,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,639,217,528
Net sales (USD)
27,733,000,000
Number of employees
53,000
Sales / Employee (USD)
523,264
Free-Float
99.85 %
Free-Float capitalization (USD)
62,544,905,247
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
63.61
Moving average 20 days
64.65
Moving average 50 days
64.29
Moving average 100 days
62.07
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.69%
RSI 9 days
46.01
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.88% | +61.73% | +109.28% | 62.64B | |
| +0.32% | +2.39% | +54.77% | +17.14% | 83.99B | |
| -0.40% | +1.07% | +70.76% | +21.10% | 33.08B | |
| +0.27% | +5.94% | +105.07% | +381.89% | 28.22B | |
| +0.85% | +7.18% | +101.54% | +266.32% | 10.6B | |
| +0.48% | +4.92% | +54.69% | +39.47% | 7.58B | |
| +0.28% | +4.26% | +91.06% | +61.24% | 7.29B | |
| +2.92% | +6.10% | +101.52% | - | 6.86B | |
| -0.71% | -0.12% | +50.36% | +163.04% | 6.62B | |
| +2.71% | +1.15% | +63.47% | +137.09% | 6.54B | |
| Average | +0.62% | +2.92% | +75.50% | +132.95% | 25.34B | |
| Weighted average by Cap. | +0.14% | +1.97% | +68.55% | +102.63% |
Historical Quotes: Baker Hughes Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b75ac2427b9d9f5f.8L9PvMmpbFCP3Ehz_3BSa4VBIvwqG24z9Xb_PjKqXt4.nt0l97PYVSHI6Dw_pwgDU-0YWJR7T11rshfKcX_sMIm-zwKNkf9bBNiRJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 63.14 | 1,274,770 | 5,066,369 |
| 20:59:59 | 63.14 | 100 | 3,791,599 |
| 20:59:59 | 63.14 | 100 | 3,791,499 |
| 20:59:59 | 63.14 | 100 | 3,791,399 |
| 20:59:59 | 63.14 | 100 | 3,791,299 |
| 20:59:59 | 63.14 | 300 | 3,791,199 |
| 20:59:59 | 63.14 | 100 | 3,790,899 |
| 20:59:59 | 63.14 | 100 | 3,790,799 |
| 20:59:59 | 63.14 | 300 | 3,790,699 |
| 20:59:59 | 63.14 | 100 | 3,790,399 |
Course Extremes
| 1 week | 62.5 |  | 65.44 |
| 1 month | 62.34 | | 67.92 |
| Current year | 45.35 | | 70.41 |
| 1 year | 37.38 | | 70.41 |
| 3 years | 28.32 | | 70.41 |
| 5 years | 19.23 | | 70.41 |
| 10 years | 9.12 | | 70.41 |
Monthly variations
Annual variations
| 2026 | +38.65% | ||
| 2025 | +11.02% | ||
| 2024 | +20.01% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -15.06% |
- Stock Market
- Stocks
- BKR Stock
- Quotes Baker Hughes Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition