Quotes Bajaj Finserv Ltd.

Stocks

BAJAJFINSV

INE918I01026

Consumer Lending

Market Closed - NSE India S.E. Other stock markets 12:05:07 10/07/2026 BST			5-day change	1st Jan Change
1,916.00 ^INR	+1.11%		+1.08%	-6.07%

07-08	Bajaj Finserv Ltd. Announces Retirement of Rajiv Bajaj (Din: 00018262), Non-Executive Director	CI
06-09	Bajaj Finserv Limited Announces Step Down of Rajiv Bajaj as Non-Executive Director, Effective July 31, 2026	CI

Quotes 5-day view: Bajaj Finserv Ltd.

Delayed Quote NSE India S.E.

Bajaj Finserv Ltd.(BAJAJFINSV) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹1,870.70	₹1,885.30	₹1,854.90	₹1,895.00	₹1,916.00
Volume	1,228,228	877,577	1,439,841	2,049,967	822,344
Change	-1.31%	+0.78%	-1.61%	+2.16%	+1.11%
Opening	₹1,885.10	₹1,871.80	₹1,867.00	₹1,856.00	₹1,905.30
High	₹1,904.60	₹1,899.00	₹1,890.80	₹1,911.90	₹1,920.50
Low	₹1,863.10	₹1,871.80	₹1,841.50	₹1,850.00	₹1,893.40

Performance

1 day	+1.11%
1 week	+1.08%
Current month	+7.63%
1 month	+15.13%
3 months	+5.90%
6 months	-3.83%
Current year	-6.07%
1 year	-6.05%
3 years	+19.91%
5 years	+49.05%
10 years	+730.86%

Volumes

markets

Daily volume

822,344

Estimated daily volume

822,344

Avg. Volume 20 sessions

1,395,643

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

2,674,051,988

Avg. Volume 20 sessions USD

28,037,435.09

Record volume 1

62,716,710

Record volume 2

56,622,660

Record volume 3

52,348,590

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

3,018,461,876,392

Market Cap (USD)

31,648,653,842

Net sales (INR)

1,505,037,700,000

Net sales (USD)

15,780,360,706

Number of employees

104,668

Sales / Employee (INR)

14,379,158

Sales / Employee (USD)

150,766

Free-Float

36.03 %

Free-Float capitalization (INR)

1,091,831,470,531

Free-Float capitalization (USD)

11,447,882,292

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

1,880.3

Moving average 20 days

1,781.66

Moving average 50 days

1,769.7

Moving average 100 days

1,811.42

Price spread / (MMA5)

-1.86%

Price spread / (MMA20)

-7.01%

Price spread / (MMA50)

-7.64%

Price spread / (MMA100)

-5.46%

STIM

RSI 9 days

61.39

RSI 14 days

60.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAJAJ FINSERV LTD.	+1.11%	+1.08%	-6.05%	+19.91%	31.65B
BAJAJ FINANCE LIMITED	+1.66%	-1.06%	+7.69%	+35.47%	65.24B
ROCKET COMPANIES, INC.	-1.17%	-8.75%	+4.35%	+54.23%	41.2B
SHRIRAM FINANCE LIMITED	+1.14%	-1.75%	+55.52%	+202.94%	25.45B
SYNCHRONY FINANCIAL	+1.22%	-5.10%	+1.83%	+113.37%	24.07B
SOFI TECHNOLOGIES, INC.	+0.86%	+2.96%	-10.44%	+115.61%	23.88B
JIO FINANCIAL SERVICES LIMITED	+3.68%	+1.09%	-27.04%	-	16.14B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.88%	+1.05%	+16.99%	+57.03%	16.01B
TATA CAPITAL LIMITED	+1.33%	+3.21%	-	-	15.72B
MUTHOOT FINANCE LIMITED	+2.35%	+2.44%	+18.32%	+149.29%	12.86B
Average	+1.36%	-0.59%	+6.80%	+93.48%	27.22B
Weighted average by Cap.	+1.24%	-1.44%	+6.89%	+77.66%

See all sector performances

Historical Quotes: Bajaj Finserv Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64c5d975fc895cb7a6a494.le05OMpJfLrCaghiQcoakt_5I57w3_o_1AlfWrKtkPY.xYNbdoEERPu6DEkGIIZqp-7Ud6mHsoJwm1lvMOefpLXX3glB8jAo47M-SQ

Date	Price	Volume	Total
11:22:58	1,916.00	13	822,344
11:16:41	1,916.00	5	822,331
11:13:13	1,916.00	5	822,326
11:12:55	1,916.00	3	822,321
11:10:50	1,916.00	26	822,318
11:00:03	1,917.00	33	822,292
10:59:55	1,917.60	45	822,259
10:59:47	1,918.70	673	822,214

Chart

Duration

Period

More charts

Course Extremes

1 week	1,841.5	1,920.5
1 month	1,649.2	1,920.5
Current year	1,597	2,082
1 year	1,597	2,195
3 years	1,419.05	2,195
5 years	1,072.72	2,195
10 years	235	2,195

Monthly variations

Annual variations

2026	-6.07%
2025	+30.09%
2024	-6.98%
2023	+8.91%
2022	-5.65%
2021	+84.21%
2020	-5.18%
2019	+45.03%
2018	+23.83%
2017	+80.68%
2016	+45.62%
2015	+52.02%
2014	+76.07%
2013	-17.80%
2012	+110.50%
2011	-7.26%
2010	+33.93%
2009	+130.86%
2008	-70.60%