BAIYU HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -1.64% |
|
-3.25% | -27.44% |
| 03-22 | BAIYU Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BAIYU Holdings, Inc. announced that it has received $3.135 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.2358 $ | 1.27 $ | 1.2001 $ | 1.2099 $ | 1.19 $ |
| Volume | 7 192 | 15 599 | 9 472 | 13 716 | 5 717 |
| Change | +0.47% | +2.77% | -5.50% | +0.82% | -1.64% |
| Opening | 1.23 | 1.23 | 1.20 | 1.21 | 1.2 |
| High | 1.26 | 1.30 | 1.24 | 1.25 | 1.2 |
| Low | 1.18 | 1.19 | 1.20 | 1.19 | 1.18 |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.25% | ||
| Current month | -19.05% | ||
| 1 month | -15.36% | ||
| 3 months | -13.77% | ||
| 6 months | -53.70% | ||
| Current year | -27.44% | ||
| 1 year | -96.97% | ||
| 3 years | -99.63% | ||
| 5 years | -99.69% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
5 717
Estimated daily volume
8 208
Avg. Volume 20 sessions
20 250
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
24 097.50
Record volume 1
6 483 320
Record volume 2
4 956 522
Record volume 3
2 031 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 938 703
Net sales (USD)
134 626 067
Number of employees
51
Sales / Employee (USD)
2 639 727
Free-Float
54.21 %
Free-Float capitalization (USD)
12 977 692
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.30
1 month
1.151.43
Current year
1.112.12
1 year
1.1157.00
3 years
1.11360.00
5 years
1.111 005.00
10 years
1.116 912.38
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.27
Moving average 50 days
1.38
Moving average 100 days
1.41
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+16.35%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
41.37
RSI 14 days
42.04
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -3.25% | -27.44% | -96.97% | 23.94M | ||
| +0.84% | +0.44% | -10.57% | -18.54% | 4.05B | ||
| +2.72% | +1.91% | -41.30% | -41.28% | 3.57B | ||
| +1.84% | -2.47% | +4.94% | +39.56% | 1.54B | ||
| +8.94% | -18.56% | -53.75% | -70.88% | 1.35B | ||
| +0.24% | -5.88% | -16.80% | - | 1.22B | ||
| +1.06% | -4.17% | +1.37% | -12.81% | 757M | ||
| +0.37% | +1.13% | -3.06% | +3.46% | 713M | ||
| +0.27% | +0.14% | -38.44% | -12.96% | 511M | ||
| 0.00% | +2.42% | +37.66% | +17.32% | 505M | ||
| 0.00% | -0.68% | -23.90% | -30.07% | 379M | ||
| +9.78% | +8.89% | +15.24% | +133.31% | 329M | ||
| -0.70% | -3.27% | - | - | 201M | ||
| +4.09% | -3.11% | -15.15% | -45.10% | 187M | ||
| -3.23% | -5.71% | 0.00% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -4.28% | 115M | ||
| Average | +1.47% | -2.91% | -11.99% | -10.71% | ||
| Weighted average by Cap. | +2.23% | -3.26% | -18.55% | -17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a96d205bb.CQ0K46TzOwEzzw2xGZMazGoI_VEjZ3E5w1Cr1pGsi2E.TF9HjZDCcEYAmkmBbtJipilxuXxpJidNkhObu6Xg6VR_eFi0kqNLW0qOWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:54:31 | 1.19 | 140 | 4,895 |
| 18:26:11 | 1.19 | 121 | 4,755 |
| 18:26:11 | 1.19 | 126 | 4,634 |
| 18:26:11 | 1.19 | 100 | 4,508 |
| 18:03:58 | 1.18 | 100 | 4,408 |
| 18:03:58 | 1.18 | 292 | 4,308 |
| 18:03:58 | 1.18 | 180 | 4,016 |
| 18:03:58 | 1.18 | 100 | 3,836 |
| 17:54:33 | 1.185 | 152 | 3,736 |
| 17:31:56 | 1.2 | 150 | 3,584 |
Monthly variations
Annual change
| 2024 | -26.23% | ||
| 2023 | -97.20% | ||
| 2022 | -43.63% | ||
| 2021 | -73.89% | ||
| 2020 | +3.92% | ||
| 2019 | -7.55% | ||
| 2018 | -76.01% | ||
| 2017 | +25.45% | ||
| 2016 | +236.60% | ||
| 2015 | -89.03% | ||
| 2014 | -60.00% | ||
| 2013 | +16.59% |
- Stock Market
- Equities
- BYU Stock
- Quotes BAIYU Holdings, Inc.
