BAIYING HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | -.--% |
|
-5.49% | -14.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 4 000 | 8 000 | 0 | 28 000 |
| Change | -.--% | -2.27% | -.--% | -.--% |
| Opening | 0.44 | 0.43 | 0.43 | 0.35 |
| High | 0.44 | 0.43 | 0.43 | 0.43 |
| Low | 0.44 | 0.43 | 0.43 | 0.35 |
Performance
| 1 week | -5.49% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -14.00% | ||
| 6 months | +7.50% | ||
| Current year | -14.00% | ||
| 1 year | +17.81% | ||
| 3 years | -5.49% | ||
| 5 years | -17.31% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
7 867
Daily volume ratio
3.56
Avg. Volume 20 sessions HKD
3 382.81
Avg. Volume 20 sessions USD
432.39
Record volume 1
50 584 000
Record volume 2
47 627 400
Record volume 3
11 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 464 102
Capitalization (USD)
14 843 909
Net sales (CNY)
34 936 720
Net sales (USD)
4 825 774
Number of employees
106
Sales / Employee (CNY)
329 592
Sales / Employee (USD)
45 526
Free-Float
29.73 %
Free-Float capitalization (HKD)
31 948 245
Free-Float capitalization (USD)
4 412 979
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.44
1 month
0.350.46
Current year
0.350.50
1 year
0.310.51
3 years
0.290.67
5 years
0.290.70
10 years
0.292.88
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.46
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
14.54
RSI 14 days
25.25
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.49% | -14.00% | +17.81% | 14.84M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -0.88% | -3.23% | +14.07% | +50.90% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +0.96% | -9.87% | -31.16% | +25.23% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.52% | -0.66% | +3.60% | +30.99% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -0.41% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.12% | -5.39% | +18.73% | +68.33% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.06% | +0.11% | +14.36% | +65.12% | ||
| Weighted average by Cap. | +0.35% | -0.43% | +13.68% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8441962864.irC5E01k1ItrfpB1KpNude_4sv3bzfmBR0m9YdOll-o.59zsSn0zst0qJqIUGvVWL4eihJjolZz5dA3_UKL327mn3upyAQWLxyMt3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:27 | 0.43 | 14,000 | 28,000 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -9.09% | ||
| 2022 | -6.78% | ||
| 2021 | +25.53% | ||
| 2020 | -2.08% | ||
| 2019 | -12.73% | ||
| 2018 | -60.14% |
- Stock Market
- Equities
- 8525 Stock
- Quotes Baiying Holdings Group Limited
