Stock BCSF BAIN CAPITAL SPECIALTY FINANCE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bain Capital Specialty Finance, Inc.

Equities

BCSF

US05684B1070

Investment Management & Fund Operators

Real-time Estimate Cboe BZX
Other stock markets
 17:52:44 30/04/2024 BST 		5-day change 1st Jan Change
16.54 USD +0.09% Intraday chart for Bain Capital Specialty Finance, Inc. +1.97% +9.82%
02-28 Transcript : Bain Capital Specialty Finance, Inc., Q4 2023 Earnings Call, Feb 28, 2024
02-27 Bain Capital Specialty Finance, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Bain Capital Specialty Finance, Inc.(BCSF) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 16.32 $ 16.34 $ 16.47 $ 16.53 $ 16.55 $
Volume 222 232 930 676 451 154 272 936 186 705
Change +0.55% +0.12% +0.80% +0.36% +0.09%
Opening 16.28 16.26 16.38 16.47 16.48
High 16.34 16.43 16.60 16.66 16.62
Low 16.19 16.07 16.32 16.46 16.48

Performance

1 day+0.09%
1 week+1.97%
Current month+5.55%
1 month+6.50%
3 months+5.48%
6 months+9.68%
Current year+9.82%
1 year+40.61%
3 years+3.63%
5 years-18.27%

Volumes

markets
Daily volume
186 705
Estimated daily volume
385 741
Avg. Volume 20 sessions
331 999
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 492 923.46
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 067 214 240
Net sales (USD)
297 789 000
Free-Float
80.38 %
Free-Float capitalization (USD)
857 842 814
Average Daily Capital Traded
0.51%

Highs and lows

1 week
16.07
Extreme 16.07
16.66
1 month
15.48
Extreme 15.48
16.66
Current year
14.75
Extreme 14.75
16.66
1 year
11.06
Extreme 11.06
16.80
3 years
11.06
Extreme 11.06
16.80
5 years
7.11
Extreme 7.11
20.39
10 years
7.11
Extreme 7.11
20.90

Indicators

Moving average 5 days
16.38
Moving average 20 days
15.82
Moving average 50 days
15.73
Moving average 100 days
15.52
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
82.34
RSI 14 days
74.31

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIN CAPITAL SPECIALTY FINANCE, INC. Stock Bain Capital Specialty Finance, Inc.
+0.09%+1.97%+9.82%+40.61% 1.07B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.66%-1.36%-6.85%+14.06% 113B
UBS GROUP AG Stock UBS Group AG
-0.79%-5.82%-7.01%+37.12% 88.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-3.30%+1.46%+20.42%+77.03% 63.11B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.19%+0.53%+4.27%+27.20% 62.22B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.19%-1.26%+8.96%+34.59% 42.87B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.97%+1.07%+8.49%+36.19% 41.47B
3I GROUP PLC Stock 3i Group plc
+0.03%+0.59%+18.79%+63.32% 34.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-2.03%-1.85%+2.02%-1.29% 25.03B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.98%-2.25%+1.28%+7.70% 18.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.89%-1.62%-1.85%+7.52% 17.1B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-3.11%-2.22%-0.60%+16.83% 15.55B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.76B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-1.29%-4.07%+13.91%+34.65% 8.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.52B
Average-0.65%+2.05%+6.41%+28.62%
Weighted average by Cap.-1.08%+0.82%+3.45%+31.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb08328fe7babc.jVU3bDW-BRXKsPu4hJRJblYOBOJOcDiFdfTEUb8jzr8.-zdPHXf7TUSNgJPA86wIOxNsYNY6GlLMJ73pBdBFi-mgEFkLWetkYrPjqg
DatePriceVolumeDaily volume
17:35:37 16.55 100 167,577
17:35:37 16.55 100 167,477
17:35:37 16.55 200 167,377
17:35:37 16.55 100 167,177
17:33:51 16.54 100 167,077
17:33:51 16.54 100 166,977
17:33:47 16.54 1,000 166,877
17:33:21 16.54 100 165,877
17:33:01 16.55 300 165,777
17:32:30 16.56 100 165,477

Chart Bain Capital Specialty Finance, Inc.

Chart Bain Capital Specialty Finance, Inc.
More charts

Monthly variations

Annual change

2024+9.69%
2023+26.64%
2022-21.76%
2021+25.39%
2020-38.61%
2019+17.83%
2018-6.83%
  1. Stock Market
  2. Equities
  3. BCSF Stock
  4. Quotes Bain Capital Specialty Finance, Inc.