Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
163 GBX | +0.31% | +2.19% | -1.69% |
2023 | Baillie Gifford UK Growth hires Neil Rogan; to become chair next year | AN |
2023 | Baillie Gifford UK Growth Trust plc Appoints Neil Rogan as a Non-Executive Director, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 161 p | 161 p | 162.5 p | 163 p | 163 p |
Volume | 201 226 | 180 712 | 571 781 | 148 061 | 197 493 |
Change | -0.31% | 0.00% | +0.93% | +0.31% | +0.31% |
Opening | 162.00 | 160.50 | 161.00 | 163.00 | 163 |
High | 162.50 | 161.50 | 163.00 | 163.50 | 163.5 |
Low | 160.50 | 159.91 | 161.00 | 162.50 | 162.8 |
Performance
1 day | +0.92% | ||
1 week | +2.19% | ||
Current month | -0.73% | ||
1 month | +0.31% | ||
3 months | -1.33% | ||
6 months | +14.47% | ||
Current year | -1.69% | ||
1 year | -2.51% | ||
3 years | -33.20% | ||
5 years | -14.77% | ||
10 years | -10.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +2.19% | -1.69% | -2.51% | 297M | ||
-0.14% | +2.61% | +3.12% | +36.10% | 14.32B | ||
+0.40% | +1.53% | +3.53% | +12.42% | 6.21B | ||
+0.34% | +4.45% | +13.10% | +51.44% | 4.4B | ||
+0.16% | +2.15% | +11.15% | +26.77% | 4.36B | ||
+1.50% | +2.16% | -6.14% | -9.14% | 4B | ||
+1.13% | +6.94% | +4.78% | -1.20% | 3.51B | ||
0.00% | +0.18% | +8.55% | +20.80% | 3.22B | ||
+0.70% | +3.22% | +8.66% | +19.96% | 3.06B | ||
-1.01% | -0.72% | -2.90% | -3.10% | 2.77B | ||
-0.10% | +2.13% | +10.47% | +41.18% | 2.74B | ||
+0.85% | +0.61% | +0.85% | -1.31% | 2.55B | ||
+0.28% | +1.86% | +0.14% | +0.14% | 2.39B | ||
+0.59% | +3.18% | +9.65% | +5.25% | 2.28B | ||
-0.52% | +0.31% | +12.22% | +36.74% | 2.21B | ||
+1.34% | +2.94% | +2.71% | +13.47% | 2.17B | ||
Average | +0.21% | +2.66% | +4.89% | +15.44% | ||
Weighted average by Cap. | +0.09% | +2.70% | +4.91% | +20.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:28 | 163 | 21 | 147,493 |
16:25:24 | 163 | 2 | 147,472 |
16:14:44 | 163 | 11 | 147,470 |
15:52:37 | 163 | 20,000 | 147,459 |
15:50:34 | 163 | 1,000 | 127,459 |
15:50:34 | 163 | 882 | 126,459 |
15:50:31 | 163 | 1,318 | 125,577 |
15:32:40 | 163.1 | 7,500 | 124,259 |
15:01:02 | 163.2 | 1 | 116,759 |
Monthly variations
Annual change
2024 | -1.69% | ||
2023 | 0.00% | ||
2022 | -31.49% | ||
2021 | +7.08% | ||
2020 | +10.78% | ||
2019 | +25.54% | ||
2018 | -8.19% | ||
2017 | +6.31% | ||
2016 | +6.73% | ||
2015 | -1.65% | ||
2014 | -17.81% | ||
2013 | +34.61% | ||
2012 | +25.22% | ||
2011 | -12.43% | ||
2010 | +21.06% | ||
2009 | +53.74% | ||
2008 | -50.44% | ||
2007 | +5.59% | ||
2006 | +19.33% | ||
2005 | +20.32% | ||
2004 | +0.81% | ||
2003 | +31.10% | ||
2002 | -35.09% | ||
2001 | -19.85% | ||
2000 | -9.03% | ||
1999 | +22.04% | ||
1998 | -14.93% | ||
1997 | +12.50% | ||
1996 | +8.47% | ||
1995 | +28.26% | ||
1994 | -5.15% |
- Stock Market
- Equities
- SDU Stock
- Quotes Baillie Gifford UK Growth Trust plc