BAIKSAN CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,000 KRW | +1.15% |
|
+11.69% | +40.85% |
| 03-08 | BAIKSAN Co,. Ltd announces an Equity Buyback for 515,000 shares. | CI |
| 03-08 | BAIKSAN Co,. Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13430 ₩ | 13900 ₩ | 14350 ₩ | 14830 ₩ | 15000 ₩ |
| Volume | 669 214 | 260 059 | 944 888 | 239 066 | 120 646 |
| Change | -5.49% | +3.50% | +3.24% | +3.34% | +1.15% |
| Opening | 14,210.00 | 13,410.00 | 13,900.00 | 14,350.00 | 14,900.00 |
| High | 14,210.00 | 13,900.00 | 15,200.00 | 14,900.00 | 15,140.00 |
| Low | 13,000.00 | 13,320.00 | 13,770.00 | 14,190.00 | 14,750.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +11.69% | ||
| Current month | +9.09% | ||
| 1 month | +12.44% | ||
| 3 months | +27.12% | ||
| 6 months | +60.60% | ||
| Current year | +40.85% | ||
| 1 year | +87.03% | ||
| 3 years | +55.12% | ||
| 5 years | +36.36% | ||
| 10 years | +165.49% |
Volumes
marketsDaily volume
120 646
Avg. Volume 20 sessions
229 141
Avg. Volume 20 sessions KRW
3 437 115 000.00
Avg. Volume 20 sessions USD
2 522 842.41
Record volume 1
14 711 760
Record volume 2
10 727 980
Record volume 3
9 721 669
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
334 451 716 621
Capitalization (USD)
245 487 560
Net sales (KRW)
481
Net sales (USD)
0
Number of employees
229
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
44.91 %
Free-Float capitalization (KRW)
150 207 621 024
Free-Float capitalization (USD)
110 252 394
Average Daily Capital Traded
1.03%
Highs and lows
1 week
13 320.00
15 200.00
1 month
13 000.0015 200.00
Current year
9 690.0015 200.00
1 year
7 250.0015 200.00
3 years
6 980.0015 200.00
5 years
3 555.0015 200.00
10 years
3 445.0015 200.00
Indicators
Moving average 5 days
14 302.00
Moving average 20 days
13 829.50
Moving average 50 days
12 889.60
Moving average 100 days
11 843.60
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-14.07%
Price spread / (MMA100)
-21.04%
STIM
RSI 9 days
70.82
RSI 14 days
68.15
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +11.69% | +40.85% | +87.03% | 245M | ||
| +0.53% | +2.61% | -4.35% | +18.79% | 2.51B | ||
| -3.64% | -4.38% | -25.12% | +39.50% | 580M | ||
| -1.91% | -3.00% | +1.07% | +7.42% | 506M | ||
| -0.62% | +3.91% | +17.79% | +71.24% | 475M | ||
| +1.86% | +5.10% | -4.39% | +2.94% | 280M | ||
| -1.26% | +1.53% | +9.66% | +29.23% | 264M | ||
| 0.00% | -0.20% | +1.91% | +5.50% | 135M | ||
| -1.64% | -8.32% | -17.44% | +15.06% | 125M | ||
| -1.57% | -8.80% | -3.58% | -50.04% | 117M | ||
| -1.47% | +0.14% | +2.51% | +37.31% | 116M | ||
| 0.00% | -0.80% | +2.57% | -2.16% | 102M | ||
| -2.77% | -4.31% | +7.25% | +81.49% | 102M | ||
| 0.00% | -1.87% | -20.45% | +40.00% | 55.57M | ||
| Average | -0.87% | +0.27% | +0.59% | +27.38% | ||
| Weighted average by Cap. | -0.47% | +3.30% | -1.31% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.85% | ||
| 2023 | +30.20% | ||
| 2022 | -0.61% | ||
| 2021 | +48.56% | ||
| 2020 | -38.38% | ||
| 2019 | +41.80% | ||
| 2018 | -8.65% | ||
| 2017 | -26.79% | ||
| 2016 | +100.63% | ||
| 2015 | +4.30% | ||
| 2014 | -31.57% | ||
| 2013 | +53.24% | ||
| 2012 | +58.24% | ||
| 2011 | -12.50% | ||
| 2010 | +256.57% | ||
| 2009 | +71.57% | ||
| 2008 | -59.68% | ||
| 2007 | -23.33% | ||
| 2006 | +8.20% | ||
| 2005 | +50.25% | ||
| 2004 | -22.81% | ||
| 2003 | +6.91% | ||
| 2002 | -56.84% | ||
| 2001 | +35.07% | ||
| 2000 | -56.85% | ||
| 1999 | +48.18% |
- Stock Market
- Equities
- A035150 Stock
- Quotes BAIKSAN Co,. Ltd
