Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
100.9
HKD
|
+3.06%
|
|
+9.08%
|
-13.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
96.35 $
|
97.9 $
|
97.9 $
|
100.9 $
|
Volume |
7 113 854 |
6 983 276 |
7 235 269 |
9 245 509 |
Change |
+2.55%
|
+1.61%
|
0.00%
|
+3.06%
|
Opening |
95.60 |
96.35 |
96.55 |
98.50 |
High |
96.55 |
98.70 |
99.75 |
101.60 |
Low |
94.80 |
96.10 |
96.00 |
98.15 |
Estimated daily volume
9 245 509
Avg. Volume 20 sessions
7 171 710
Avg. Volume 20 sessions HKD
723 625 539.00
Avg. Volume 20 sessions USD
92 430 860.97
Record volume 1
40 848 480
Record volume 2
37 316 470
Record volume 3
32 593 050
Capital turnover ratio
0.02
Capitalization (HKD)
255 400 634 618
Capitalization (USD)
35 247 586 183
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 575 735 382
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
466 727
Free-Float capitalization (HKD)
1 635 345 127 790
Free-Float capitalization (USD)
225 692 345 741
Average Daily Capital Traded
0.28%
Moving average 5 days
97.40
Moving average 20 days
99.03
Moving average 50 days
100.97
Moving average 100 days
104.53
Price spread / (MMA5) -3.47% Price spread / (MMA20) -1.85% Price spread / (MMA50) +0.07% Price spread / (MMA100) +3.60% 3733c12643372e8dbf4ec53.dgRCkQwoD5DAmmyI13uy3DdMz3l1HiGs3lWt4-y3iWE.LF113HVmZMeT1g7AjjyB7VMWmRVFTXnriwHdi5blzVEPSh28Zh856ZnNJQ Date | Price | Volume | Daily volume |
---|
09:08:20 |
100.9
|
1,171,400 |
8,879,500 |
08:59:59 |
100.9
|
500 |
7,708,100 |
08:59:59 |
100.9
|
50 |
7,707,600 |
08:59:59 |
100.9
|
1,450 |
7,707,550 |
08:59:58 |
100.8
|
500 |
7,706,100 |
08:59:58 |
100.9
|
200 |
7,705,600 |
08:59:57 |
100.8
|
50 |
7,705,400 |
08:59:54 |
100.9
|
550 |
7,705,350 |
08:59:54 |
100.9
|
50 |
7,704,800 |
08:59:53 |
100.8
|
50 |
7,704,750 |
More charts
|