Quotes BAIC Motor Corporation Limited

Equities

1958

CNE100001TJ4

Auto & Truck Manufacturers

Market Closed - Hong Kong S.E. Other stock markets 09:08:06 30/04/2024 BST			5-day change	1st Jan Change
2.24 ^HKD	-1.75%		+5.16%	-1.75%

04-29	BAIC Motor Sees Drop in Q1 Profit, Revenue	MT
04-26	BAIC Motor Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

BAIC Motor Corporation Limited(1958) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	Today	30/04/2024
Last	2.2 $	2.24 $	2.28 $	2.24 $	2.24 $
Volume	9 196 500	11 447 250	12 528 500	8 111 000	8 111 000
Change	-0.90%	+1.82%	+1.79%	-1.75%	-1.75%
Opening	2.18	2.19	2.26	2.28	2.28
High	2.26	2.26	2.31	2.30	2.3
Low	2.18	2.19	2.24	2.22	2.22

Performance

1 day	-1.75%
1 week	+3.70%
Current month	+4.67%
1 month	-0.88%
3 months	+8.21%
6 months	+0.90%
Current year	-1.75%
1 year	-0.44%
3 years	-20.28%
5 years	-59.27%

Volumes

markets

Daily volume

8 111 000

Estimated daily volume

8 111 000

Avg. Volume 20 sessions

10 885 454

Daily volume ratio

0.75

Avg. Volume 20 sessions HKD

24 383 416.96

Avg. Volume 20 sessions USD

3 117 834.38

Record volume 1

211 239 700

Record volume 2

160 219 700

Record volume 3

137 549 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

16 898 550 622

Capitalization (USD)

2 334 889 638

Net sales (CNY)

197 949 177 000

Net sales (USD)

27 350 835 735

Number of employees

19 491

Sales / Employee (CNY)

10 155 927

Sales / Employee (USD)

1 403 255

Free-Float

89.76 %

Free-Float capitalization (HKD)

15 168 151 631

Free-Float capitalization (USD)

2 095 798 679

Average Daily Capital Traded

0.14%

Highs and lows

1 week

2.13

2.31

1 month

2.12

2.35

Current year

1.94

2.82

1 year

1.83

2.82

3 years

1.67

4.03

5 years

1.67

5.57

10 years

1.67

12.58

Indicators

Moving average 5 days

2.22

Moving average 20 days

2.21

Moving average 50 days

2.31

Moving average 100 days

2.23

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-1.14%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

-0.34%

STIM

RSI 9 days

57.19

RSI 14 days

52.29

Sector Comparison - Automobiles & Multi Utility Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAIC MOTOR CORPORATION LIMITED	-1.75%	+3.70%	-1.75%	-0.44%	2.33B
	PORSCHE AG	-2.55%	-6.53%	+6.48%	-22.97%	85.19B
	BYD COMPANY LIMITED	-0.37%	+9.16%	+0.56%	-6.99%	85.57B
	FERRARI N.V.	-0.00%	+2.97%	+24.82%	+51.61%	76.07B
	MARUTI SUZUKI INDIA LTD	+1.01%	-1.38%	+24.41%	+46.04%	47.81B
	KIA CORPORATION	+0.08%	+2.78%	+18.30%	+40.00%	34.07B
	SAIC MOTOR CORPORATION LIMITED	+0.53%	+1.26%	+12.93%	+8.22%	23.99B
	CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-1.27%	-1.92%	-2.79%	+37.36%	19.6B
	FORD OTOMOTIV SANAYI	+1.54%	+1.72%	+51.99%	+113.69%	11.98B
	GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-2.11%	+4.50%	-10.47%	-30.85%	10.42B
	YUTONG BUS CO.,LTD.	-1.21%	+6.91%	+91.55%	+87.86%	7.76B
	TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+2.47%	+3.52%	+32.98%	+48.93%	4.21B
	ZHEJIANG CFMOTO POWER CO.,LTD	-0.05%	-4.57%	+36.33%	+2.36%	2.9B
	CHINA MOTOR CORPORATION	-0.35%	+4.43%	+25.22%	+79.11%	2.4B
	JIANGLING MOTORS CORPORATION, LTD.	-1.34%	-12.64%	+39.78%	+94.16%	2.31B
	YULON MOTOR COMPANY LTD.	+2.67%	+2.21%	-7.35%	-14.02%	2.26B
Average	-0.17%	+1.72%	+21.44%	+33.38%
Weighted average by Cap.	-0.51%	+2.11%	+14.65%	+19.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a4d0cb1c5347be406ad.89c8VJ8t3IhOD8xS9hVG90vz1UR__U_iMk0mxEcXofw.tOZsC-ZvhckXWI8wom8psR26mwUmk3yndz1Wlj9E2KW05W4f_W6L3Adt-A

Date	Price	Volume	Daily volume
09:08:06	2.24	291,000	6,680,000
08:59:54	2.24	500	6,389,000
08:59:50	2.25	4,000	6,388,500
08:59:41	2.24	500	6,384,500
08:59:41	2.24	500	6,384,000
08:59:39	2.25	500	6,383,500
08:59:37	2.24	500	6,383,000
08:59:30	2.25	1,000	6,382,500
08:59:30	2.24	500	6,381,500
08:59:29	2.25	500	6,381,000