|
Market Closed -
BURSA MALAYSIA
09:50:03 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | 0.00% |
|
-4.17% | -40.52% |
Stock exchange
BURSA MALAYSIA
0098 0.3450 RM
0.00%
293K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3450MYR | 0.00% | 293K RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3500 | MYR 0.3550 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 |
| Volume | 925,400 | 1,196,900 | 578,900 | 363,200 | 849,700 |
| Change | -1.41% | +1.43% | -1.41% | -1.43% | 0.00% |
| Opening | MYR 0.3550 | MYR 0.3500 | MYR 0.3550 | MYR 0.3500 | MYR 0.3450 |
| High | MYR 0.3550 | MYR 0.3550 | MYR 0.3600 | MYR 0.3500 | MYR 0.3500 |
| Low | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 |
Performance
| 1 week | -4.17% | ||
| Current month | -6.76% | ||
| 1 month | -14.81% | ||
| 3 months | -5.48% | ||
| 6 months | -30.30% | ||
| Current year | -40.52% | ||
| 1 year | -55.48% | ||
| 3 years | +23.21% | ||
| 5 years | -30.30% | ||
| 10 years | -35.51% |
Volumes
marketsDaily volume
849,700
Estimated daily volume
849,700
Avg. Volume 20 sessions
1,432,129
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
494,084.51
Avg. Volume 20 sessions USD
121,396.56
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
626,663,079
Market Cap (USD)
153,820,098
Net sales (MYR)
248,570,211
Net sales (USD)
61,013,797
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
192,473
Free-Float
54.39%
Free-Float capitalization (MYR)
340,831,667
Free-Float capitalization (USD)
83,660,203
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.351
Moving average 20 days
0.3718
Moving average 50 days
0.361
Moving average 100 days
0.3911
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+13.36%
RSI 9 days
35.84
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | -55.48% | +23.21% | 154M | |
| +0.11% | -1.60% | +45.13% | +199.98% | 127B | |
| +0.31% | -2.51% | +21.63% | +300.33% | 98.17B | |
| +1.49% | +0.76% | +26.96% | +189.88% | 69.58B | |
| -0.69% | -4.17% | +35.01% | +252.19% | 65.34B | |
| +0.55% | -4.12% | +50.50% | +438.79% | 50.27B | |
| +2.78% | -9.66% | +7.65% | +438.09% | 28.93B | |
| -0.72% | +1.94% | -4.33% | +102.47% | 22.23B | |
| 0.00% | +1.14% | +30.75% | +128.64% | 21.39B | |
| +1.48% | -2.73% | +5.60% | +690.95% | 19.47B | |
| Average | +0.54% | -3.25% | +16.34% | +276.45% | 50.25B | |
| Weighted average by Cap. | +0.40% | -2.46% | +30.72% | +274.19% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd6c85.BlEQvZpyGCYKCXyS7QoytG1hUQ1k7LFnB6mfO49K9X8.a2FfhNYkIRNDX0zNqEFb1jIUEERSq-ELSM3PDP0AwiVyGnjr3z1pV1trCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.3450 | 400 | 849,700 |
| 09:50:03 | 0.3450 | 1,000 | 849,300 |
| 09:50:03 | 0.3450 | 100 | 848,300 |
| 09:44:26 | 0.3450 | 1,400 | 848,200 |
| 09:39:22 | 0.3450 | 100 | 846,800 |
| 09:38:11 | 0.3450 | 300 | 846,700 |
| 09:22:21 | 0.3450 | 300 | 846,400 |
| 09:17:00 | 0.3450 | 3,800 | 846,100 |
| 09:17:00 | 0.3450 | 200 | 842,300 |
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.28 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -40.52% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
