BAHVEST RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 MYR | +0.92% |
|
+3.77% | +10.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.53 RM | 0.54 RM | 0.55 RM | 0.545 RM | 0.55 RM |
| Volume | 3 321 400 | 5 560 000 | 2 662 200 | 3 363 300 | 1 590 900 |
| Change | 0.00% | +1.89% | +1.85% | -0.91% | +0.92% |
| Opening | 0.54 | 0.53 | 0.54 | 0.55 | 0.55 |
| High | 0.54 | 0.55 | 0.56 | 0.55 | 0.55 |
| Low | 0.53 | 0.53 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | +0.92% | ||
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +3.77% | ||
| 3 months | +12.24% | ||
| 6 months | +42.86% | ||
| Current year | +10.00% | ||
| 1 year | +189.47% | ||
| 3 years | +10.00% | ||
| 5 years | -12.00% | ||
| 10 years | -1.79% |
Volumes
marketsDaily volume
1 590 900
Avg. Volume 20 sessions
6 461 820
Avg. Volume 20 sessions MYR
3 554 001.00
Avg. Volume 20 sessions USD
750 107.45
Record volume 1
287 866 500
Record volume 2
267 559 900
Record volume 3
242 753 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
681 299 673
Capitalization (USD)
143 795 109
Net sales (MYR)
133 906 742
Net sales (USD)
28 262 357
Free-Float
45.08 %
Free-Float capitalization (MYR)
307 111 665
Free-Float capitalization (USD)
64 818 988
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.53
0.56
1 month
0.530.61
Current year
0.420.61
1 year
0.100.61
3 years
0.100.61
5 years
0.100.85
10 years
0.100.85
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
56.03
RSI 14 days
56.39
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +3.77% | +10.00% | +189.47% | 144M | ||
| +0.46% | +2.80% | +15.59% | +14.98% | 3.39B | ||
| -0.21% | -2.25% | -0.85% | +3.96% | 1.62B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -3.44% | +0.09% | +1.39% | +28.85% | 1.35B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +1.27% | +3.92% | -8.74% | -22.33% | 1.23B | ||
| +0.44% | +0.55% | -11.54% | -19.65% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| +0.40% | +2.55% | +1.63% | +2.71% | 1.19B | ||
| -0.86% | -6.91% | -8.08% | -12.19% | 1.16B | ||
| +0.66% | +0.66% | +7.39% | +1.84% | 1.15B | ||
| 0.00% | +2.72% | -4.56% | +0.80% | 1.06B | ||
| +0.73% | 0.00% | 0.00% | -4.83% | 1.06B | ||
| +4.22% | +3.75% | +17.54% | +25.16% | 1.01B | ||
| +0.45% | +4.20% | +2.76% | -1.00% | 960M | ||
| Average | +0.32% | -4.98% | -4.56% | +7.89% | ||
| Weighted average by Cap. | +0.22% | -6.75% | -5.24% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Equities
- BAHVEST Stock
- Quotes Bahvest Resources
