|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | -4.23% |
|
-9.33% | -41.38% |
| 05-25 | AuMas Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-25 | Aumas Resources posts Q2 profit 10.2 million RGT | RE |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3650 | MYR 0.3600 | MYR 0.3550 | MYR 0.3550 |
| Volume | 405,500 | 878,000 | 1,354,000 | 541,800 | 722,800 |
| Change | +1.35% | -2.67% | -1.37% | -1.39% | 0.00% |
| Opening | MYR 0.3700 | MYR 0.3750 | MYR 0.3650 | MYR 0.3600 | MYR 0.3550 |
| High | MYR 0.3750 | MYR 0.3750 | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 |
| Low | MYR 0.3650 | MYR 0.3600 | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 |
Performance
| 1 day | -4.23% | ||
| 1 week | -9.33% | ||
| Current month | -1.45% | ||
| 1 month | -15.00% | ||
| 3 months | -32.67% | ||
| 6 months | -43.33% | ||
| Current year | -41.38% | ||
| 1 year | -41.38% | ||
| 3 years | +30.77% | ||
| 5 years | -23.60% | ||
| 10 years | -31.66% |
Volumes
marketsDaily volume
5,955,800
Estimated daily volume
5,955,800
Avg. Volume 20 sessions
1,784,633
Daily volume ratio
3.34
Avg. Volume 20 sessions MYR
606,775.22
Avg. Volume 20 sessions USD
149,084.67
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
646,631,603
Market Cap (USD)
158,546,427
Net sales (MYR)
248,570,211
Net sales (USD)
60,946,478
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
192,260
Free-Float
54.39 %
Free-Float capitalization (MYR)
351,692,216
Free-Float capitalization (USD)
86,230,775
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.362
Moving average 20 days
0.3708
Moving average 50 days
0.4185
Moving average 100 days
0.4718
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+23.09%
Price spread / (MMA100)
+38.76%
STIM
RSI 9 days
39.87
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -9.33% | -41.38% | +30.77% | 159M | |
| -2.09% | -1.34% | +60.03% | +109.64% | 101B | |
| -2.80% | -7.49% | +15.16% | +161.95% | 71.12B | |
| -3.15% | -6.49% | +68.21% | +112.95% | 60.16B | |
| -3.43% | -6.28% | +18.68% | +150.73% | 49.33B | |
| -2.87% | -6.48% | +62.56% | +241.35% | 40.01B | |
| -2.86% | -6.15% | +51.27% | +379.73% | 28.24B | |
| -0.10% | -0.30% | +22.23% | +49.66% | 20.09B | |
| -4.24% | -5.06% | +66.59% | +398.69% | 16.46B | |
| -1.31% | -4.43% | +20.49% | +57.63% | 16.38B | |
| Average | -2.77% | -0.22% | +34.38% | +169.31% | 40.27B | |
| Weighted average by Cap. | -2.66% | -0.02% | +44.63% | +163.11% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd80d2d6b3d871.7Ywl1k-V5_mezSBguU9LVBDf--Gwa12eHnncC1Ltghc.vflUmgrBo6Dxq1gv4CUpJWiruYnpHinBKDGlPh6b3Sed2kaiIN7UzfSPFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:51 | 0.3400 | 2,000 | 5,955,800 |
| 09:58:26 | 0.3400 | 1,000 | 5,953,800 |
| 09:58:22 | 0.3400 | 6,900 | 5,952,800 |
| 09:58:22 | 0.3400 | 3,200 | 5,945,900 |
| 09:57:57 | 0.3400 | 15,000 | 5,942,700 |
| 09:57:33 | 0.3400 | 100 | 5,927,700 |
| 09:57:28 | 0.3400 | 500 | 5,927,600 |
| 09:56:52 | 0.3400 | 10,000 | 5,927,100 |
| 09:55:53 | 0.3400 | 17,000 | 5,917,100 |
| 09:55:42 | 0.3400 | 4,000 | 5,900,100 |
Course Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.24 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -38.79% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
