|
Market Closed -
BURSA MALAYSIA
09:53:58 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +1.49% |
|
0.00% | -41.38% |
| 10-01 | Aumas Resources Berhad Announces Address Change | CI |
| 09-04 | AUMAS Resources Berhad Announces Maiden Mineral Resource Estimate For The Andrassy Gold Project | CI |
Stock exchange
BURSA MALAYSIA
AUMAS 0.3400 RM
+1.49%
543K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AUMAS | 0.3400MYR | +1.49% | 543K RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 |
| Volume | 1,503,500 | 441,400 | 1,623,700 | 328,000 | 1,595,700 |
| Change | -1.47% | +1.49% | -1.47% | 0.00% | +1.49% |
| Opening | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 |
| High | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3350 | MYR 0.3500 |
| Low | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3350 | MYR 0.3350 |
Performance
| 1 day | +1.49% | ||
| Current month | -1.45% | ||
| 1 month | -5.56% | ||
| 3 months | -2.86% | ||
| 6 months | -32.00% | ||
| Current year | -41.38% | ||
| 1 year | -59.76% | ||
| 3 years | -1.45% | ||
| 5 years | -39.82% | ||
| 10 years | -32.67% |
Volumes
marketsDaily volume
1,595,700
Estimated daily volume
1,595,700
Avg. Volume 20 sessions
1,151,633
Daily volume ratio
1.39
Avg. Volume 20 sessions MYR
391,555.22
Avg. Volume 20 sessions USD
95,981.15
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
619,309,140
Market Cap (USD)
151,568,561
Net sales (MYR)
248,570,211
Net sales (USD)
60,834,609
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
191,907
Free-Float
54.39%
Free-Float capitalization (MYR)
336,831,981
Free-Float capitalization (USD)
82,435,629
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3418
Moving average 50 days
0.3593
Moving average 100 days
0.3674
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+8.06%
RSI 9 days
39.04
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | 0.00% | -59.76% | -1.45% | 152M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | +1.63% | -0.23% | +6.21% | +178.34% | 64.24B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.85% | +201.19% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a67ae63a9.KPLTwj_eByvsCQjqxDa-CglQ68mI32sq_RL__TAjlKo.T8uGkWbuTBufMT6Bj1fqZj4poYDLswQZqD-4iAAO5Z5-xKaOXupdYIBHew
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:58 | 0.3400 | 19,800 | 1,595,700 |
| 09:53:58 | 0.3400 | 200 | 1,575,900 |
| 09:53:10 | 0.3400 | 4,300 | 1,575,700 |
| 09:50:08 | 0.3400 | 100 | 1,571,400 |
| 09:50:08 | 0.3400 | 100 | 1,571,300 |
| 09:50:08 | 0.3400 | 200 | 1,571,200 |
| 09:44:09 | 0.3500 | 100 | 1,571,000 |
| 09:44:00 | 0.3400 | 200 | 1,570,900 |
| 09:43:35 | 0.3500 | 100 | 1,570,700 |
Price Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.86 |
| 3 years | 0.33 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- AUMAS Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
