|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 MYR | -1.37% |
|
-4.00% | -37.93% |
| 05-25 | AuMas Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-25 | Aumas Resources posts Q2 profit 10.2 million RGT | RE |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3700 | MYR 0.3750 | MYR 0.3650 | MYR 0.3600 |
| Volume | 4,231,600 | 713,000 | 405,500 | 878,000 | 1,354,000 |
| Change | -6.25% | -1.33% | +1.35% | -2.67% | -1.37% |
| Opening | MYR 0.4000 | MYR 0.3700 | MYR 0.3700 | MYR 0.3750 | MYR 0.3650 |
| High | MYR 0.4000 | MYR 0.3750 | MYR 0.3750 | MYR 0.3750 | MYR 0.3650 |
| Low | MYR 0.3700 | MYR 0.3650 | MYR 0.3650 | MYR 0.3600 | MYR 0.3500 |
Performance
| 1 day | -1.37% | ||
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | -7.69% | ||
| 3 months | -29.41% | ||
| 6 months | -43.75% | ||
| Current year | -37.93% | ||
| 1 year | -40.50% | ||
| 3 years | +53.19% | ||
| 5 years | -16.28% | ||
| 10 years | -2.70% |
Volumes
marketsDaily volume
1,354,000
Estimated daily volume
1,354,000
Avg. Volume 20 sessions
2,101,747
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
756,628.92
Avg. Volume 20 sessions USD
185,995.28
Record volume 1
287,866,500
Record volume 2
267,559,900
Record volume 3
242,753,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
664,340,435
Market Cap (USD)
163,308,830
Net sales (MYR)
248,570,211
Net sales (USD)
61,103,778
Number of employees
317
Sales / Employee (MYR)
784,133
Sales / Employee (USD)
192,756
Free-Float
54.39 %
Free-Float capitalization (MYR)
361,323,756
Free-Float capitalization (USD)
88,820,967
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.377
Moving average 20 days
0.3758
Moving average 50 days
0.4271
Moving average 100 days
0.4775
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+32.64%
STIM
RSI 9 days
48.89
RSI 14 days
45.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -4.00% | -40.50% | +53.19% | 163M | |
| -2.30% | -4.06% | +54.83% | +105.93% | 101B | |
| -2.29% | -6.73% | +19.71% | +172.42% | 73.44B | |
| -2.10% | -8.55% | +74.97% | +120.53% | 61.5B | |
| -2.03% | -9.27% | +22.58% | +162.64% | 50.06B | |
| -2.85% | -5.78% | +69.31% | +265.70% | 41.51B | |
| -2.75% | -7.85% | +56.06% | +395.67% | 28.84B | |
| -2.83% | -10.20% | +22.46% | +57.94% | 20.35B | |
| -1.71% | -5.22% | +20.95% | +58.35% | 16.7B | |
| -2.44% | -9.88% | +62.57% | +419.67% | 16.53B | |
| Average | -2.27% | -5.00% | +36.29% | +181.20% | 40.99B | |
| Weighted average by Cap. | -2.33% | -4.65% | +46.46% | +171.83% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71fc0fd3357ffe138bff9af798e4a.PZ_AKha_oizCv_jPcy0KBcM4Yq4ucC2EyEaN_UGa6ac.U6uCf0fSxlaJ75mcMWxibaB-DekXExmy_wjksw_4gsN6qPFodIzGe4uSjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.3600 | 8,600 | 1,354,000 |
| 09:50:03 | 0.3600 | 1,400 | 1,345,400 |
| 09:50:03 | 0.3600 | 100 | 1,344,000 |
| 09:50:03 | 0.3600 | 100 | 1,343,900 |
| 09:44:02 | 0.3550 | 200 | 1,343,800 |
| 09:42:19 | 0.3600 | 100 | 1,343,600 |
| 09:42:19 | 0.3600 | 200 | 1,343,500 |
| 09:42:19 | 0.3600 | 100 | 1,343,300 |
| 09:42:19 | 0.3600 | 100 | 1,343,200 |
Course Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.33 | | 0.42 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.23 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -37.93% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
