BAGGER DAVE'S BURGER TAVERN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0694 USD | +2.12% |
|
+2.06% | +40.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 09/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 0.068 $ | 0.068 $ | 0.06944 $ |
| Volume | 3 200 | 525 | 252 |
| Change | +∞% | 0.00% | +2.12% |
| Opening | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.06% | ||
| Current month | -6.22% | ||
| 1 month | +15.67% | ||
| 3 months | +26.18% | ||
| 6 months | +38.80% | ||
| Current year | +40.20% | ||
| 1 year | -15.37% | ||
| 3 years | +40.20% | ||
| 5 years | +66.03% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
27 701
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1 923.56
Record volume 1
3 793 706
Record volume 2
1 659 362
Record volume 3
1 602 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 868 605
Net sales ()
20 741 427
Free-Float
99.19 %
Free-Float capitalization (USD)
1 868 605
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.040.08
1 year
0.030.10
3 years
0.030.23
5 years
0.010.23
10 years
0.010.75
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-34.19%
Price spread / (MMA50)
-30.88%
Price spread / (MMA100)
-14.75%
RSI 9 days
54.23
RSI 14 days
52.70
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.06% | +40.20% | -15.37% | 1.87M | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| Average | +1.05% | +0.82% | +4.46% | +2.84% | ||
| Weighted average by Cap. | +1.78% | +1.19% | -3.04% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f9dea733f8dd0d520653.1dX--ZQoC8VLmiA7ASyK78gY4Mkl3zz8Z3Jh7_DDD0A.uZC4wf97crUR33VoVXzmqPFepbx2q1CxOBAWvbKbQzK8tLyc-GRYjCboZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:53:22 | 0.0694 | 150 | 500 |
| 18:53:22 | 0.0694 | 150 | 350 |
| 15:55:39 | 0.08 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +40.28% | ||
| 2023 | -38.13% | ||
| 2022 | -38.46% | ||
| 2021 | +217.07% | ||
| 2020 | -28.07% | ||
| 2019 | +235.29% | ||
| 2018 | -69.09% | ||
| 2017 | -89.00% |
- Stock Market
- Equities
- BDVB Stock
- Quotes Bagger Dave's Burger Tavern, Inc.
