BAFANG ELECTRIC (SUZHOU) CO.,LTD. Quotes Bafang Electric (Suzhou) Co.,Ltd.
Equities
603489
CNE100003PQ3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 CNY | -2.77% |
|
+2.67% | -34.94% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.02 ¥ | 36.15 ¥ | 37.6 ¥ | 36.77 ¥ | 35.75 ¥ | 35.75 ¥ |
| Volume | 1 128 841 | 920 707 | 1 164 058 | 952 320 | 997 949 | 997 949 |
| Change | +0.79% | -2.35% | +4.01% | -2.21% | -2.77% | -2.77% |
| Opening | 36.48 | 36.97 | 36.15 | 37.55 | 36.57 | 36.57 |
| High | 37.12 | 37.47 | 37.79 | 37.60 | 36.57 | 36.57 |
| Low | 36.39 | 36.15 | 36.15 | 36.40 | 35.55 | 35.55 |
Performance
| 1 day | -2.77% | ||
| 1 week | +2.67% | ||
| Current month | +2.67% | ||
| 1 month | +2.14% | ||
| 3 months | +0.79% | ||
| 6 months | -29.21% | ||
| Current year | -34.94% | ||
| 1 year | -40.53% | ||
| 3 years | -78.48% |
Volumes
marketsDaily volume
997 949
Avg. Volume 20 sessions
1 167 895
Avg. Volume 20 sessions CNY
41 752 246.25
Avg. Volume 20 sessions USD
5 772 874.33
Record volume 1
25 578 447
Record volume 2
20 149 457
Record volume 3
18 714 163
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 187 701 103
Capitalization (USD)
855 542 493
Net sales (CNY)
1 647 722 870
Net sales (USD)
227 822 403
Number of employees
1 084
Sales / Employee (CNY)
1 520 040
Sales / Employee (USD)
210 168
Free-Float
27.03 %
Free-Float capitalization (CNY)
1 672 583 250
Free-Float capitalization (USD)
231 259 723
Average Daily Capital Traded
0.67%
Highs and lows
1 week
35.55
37.79
1 month
31.0237.79
Current year
29.1055.43
1 year
29.1076.76
3 years
29.10218.49
5 years
29.10218.49
10 years
29.10218.49
Indicators
Moving average 5 days
36.66
Moving average 20 days
34.85
Moving average 50 days
37.53
Moving average 100 days
41.66
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
49.26
RSI 14 days
48.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | +2.67% | -34.94% | -40.53% | 856M | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 48.55B | ||
| -0.02% | -1.92% | -7.74% | -10.92% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 20.68B | ||
| +1.91% | +3.79% | +38.33% | +52.75% | 17.83B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
| -0.12% | +0.57% | -18.24% | -11.12% | 13.48B | ||
| +1.94% | -0.64% | -19.32% | -6.59% | 13.11B | ||
| +1.27% | +2.38% | +38.73% | +62.15% | 10.73B | ||
| -2.04% | -4.69% | +22.60% | +59.69% | 10.36B | ||
| -1.11% | -0.51% | +11.83% | +41.40% | 10.12B | ||
| +1.21% | +0.48% | +1.70% | +17.18% | 9.92B | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 9.7B | ||
| +0.39% | -6.14% | -19.66% | +11.86% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 9.42B | ||
| +0.67% | +2.14% | +5.24% | -15.29% | 8.54B | ||
| Average | -0.37% | -0.10% | +5.38% | +19.37% | ||
| Weighted average by Cap. | -0.44% | -0.17% | +10.14% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.94% | ||
| 2023 | -28.10% | ||
| 2022 | -52.58% | ||
| 2021 | +18.55% | ||
| 2020 | +85.22% | ||
| 2019 | +64.25% |
- Stock Market
- Equities
- 603489 Stock
- Quotes Bafang Electric (Suzhou) Co.,Ltd.
