BADLANDS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | 0.00% |
|
+6.25% | -10.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.31 $ | 0.315 $ | 0.34 $ | 0.34 $ |
| Volume | 16 110 | 4 000 | 18 626 | 500 |
| Change | -3.13% | +1.61% | +7.94% | 0.00% |
| Opening | 0.32 | 0.33 | 0.34 | 0.34 |
| High | 0.32 | 0.33 | 0.34 | 0.34 |
| Low | 0.31 | 0.32 | 0.34 | 0.34 |
Performance
| 1 week | +6.25% | ||
| Current month | -17.07% | ||
| 1 month | -18.07% | ||
| 3 months | -39.29% | ||
| 6 months | -38.18% | ||
| Current year | -10.53% | ||
| 1 year | -54.67% | ||
| 3 years | -83.81% | ||
| 5 years | -74.81% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
12 626
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 292.84
Avg. Volume 20 sessions USD
3 138.07
Record volume 1
414 662
Record volume 2
160 128
Record volume 3
142 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 808 376
Capitalization (USD)
2 808 376
Net sales ()
0
Free-Float
96.27 %
Free-Float capitalization (CAD)
2 703 750
Free-Float capitalization (USD)
2 703 750
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.31
0.34
1 month
0.310.43
Current year
0.310.66
1 year
0.301.20
3 years
0.302.40
5 years
0.305.30
10 years
0.307.40
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.43
Moving average 100 days
0.46
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+25.32%
Price spread / (MMA100)
+35.06%
RSI 9 days
50.24
RSI 14 days
49.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | -10.53% | -54.67% | 2.81M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +1.45% | +11.88% | +4.03% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81275b0cf246c.DFS2Pw5N_IEe6YwnDRj_2JBcF5p69myBaURPu3iM-Y0.bzrPWF0J0e1qjvZ1flDSgr0sYc8dvSbHByEV2B_ZjuE9LNFFeDe36yzE5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -30.91% | ||
| 2022 | -52.17% | ||
| 2021 | -54.90% | ||
| 2020 | -35.44% | ||
| 2019 | +295.00% | ||
| 2018 | -71.01% | ||
| 2017 | +23.21% | ||
| 2016 | +124.00% | ||
| 2015 | -28.57% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -6.67% | ||
| 2011 | -53.85% | ||
| 2010 | +116.67% |
- Stock Market
- Equities
- BLDS Stock
- Quotes Badlands Resources Inc.
