BADGER METER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 USD | +0.95% |
|
+4.94% | +20.18% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 186.4 $ | 183.14 $ | 183.78 $ | 185.52 $ |
| Volume | 225 504 | 258 277 | 246 771 | 158 157 |
| Change | +2.90% | -1.75% | +0.35% | +0.95% |
| Opening | 181.87 | 186.12 | 183.10 | 183.69 |
| High | 186.78 | 187.41 | 185.15 | 187.36 |
| Low | 181.87 | 183.05 | 181.44 | 183.69 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.94% | ||
| Current month | +14.65% | ||
| 1 month | +15.23% | ||
| 3 months | +29.04% | ||
| 6 months | +34.54% | ||
| Current year | +20.18% | ||
| 1 year | +39.67% | ||
| 3 years | +94.08% | ||
| 5 years | +238.05% | ||
| 10 years | +634.30% |
Volumes
marketsDaily volume
158 157
Estimated daily volume
158 157
Avg. Volume 20 sessions
234 420
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
43 489 598.40
Record volume 1
52 441 600
Record volume 2
3 819 458
Record volume 3
3 154 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 453 124 789
Net sales (USD)
703 592 000
Number of employees
2 140
Sales / Employee (USD)
328 781
Free-Float
78.59 %
Free-Float capitalization (USD)
5 426 728 447
Average Daily Capital Traded
0.8%
Highs and lows
1 week
178.48
187.41
1 month
151.18187.41
Current year
139.50187.41
1 year
132.99187.41
3 years
73.20187.41
5 years
41.50187.41
10 years
23.24187.41
Indicators
Moving average 5 days
184.00
Moving average 20 days
163.91
Moving average 50 days
160.21
Moving average 100 days
155.75
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
75.83
RSI 14 days
72.82
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
| +3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
| +3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
| +2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
| +2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
| +3.20% | +3.97% | +17.24% | +13.99% | 3.8B | ||
| 0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
| +1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
| +0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
| +9.08% | +10.11% | -27.54% | - | 2.38B | ||
| +2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
| +7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
| -4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
| +3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
| +0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
| Average | +2.32% | +5.37% | -0.75% | +11.27% | ||
| Weighted average by Cap. | +2.83% | +5.82% | +5.23% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2165068fc109.Ky_9NE0bafL41GPSL4phhAXsgpq7-8COuV43-RmXUkY.SEDKWSJJLraw4SK3GvIztHKHwdvQjpfkgTNSwHvzIStYTa5eIFYmh8GnIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 185.5 | 32,696 | 83,004 |
| 20:59:57 | 185.5 | 114 | 50,308 |
| 20:59:56 | 185.5 | 100 | 50,194 |
| 20:59:55 | 185.7 | 247 | 50,094 |
| 20:59:55 | 185.7 | 100 | 49,847 |
| 20:59:54 | 185.7 | 100 | 49,747 |
| 20:59:53 | 185.7 | 100 | 49,647 |
| 20:59:45 | 185.6 | 100 | 49,547 |
| 20:59:44 | 185.8 | 118 | 49,447 |
| 20:59:36 | 185.7 | 104 | 49,329 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | +41.58% | ||
| 2022 | +2.32% | ||
| 2021 | +13.29% | ||
| 2020 | +44.86% | ||
| 2019 | +31.94% | ||
| 2018 | +2.95% | ||
| 2017 | +29.36% | ||
| 2016 | +26.13% | ||
| 2015 | -1.28% | ||
| 2014 | +8.90% | ||
| 2013 | +14.95% | ||
| 2012 | +61.09% | ||
| 2011 | -33.45% | ||
| 2010 | +11.05% | ||
| 2009 | +37.22% | ||
| 2008 | -35.44% | ||
| 2007 | +62.27% | ||
| 2006 | +41.18% | ||
| 2005 | +30.97% | ||
| 2004 | +57.06% | ||
| 2003 | +18.85% | ||
| 2002 | +43.11% | ||
| 2001 | -2.48% | ||
| 2000 | -23.65% | ||
| 1999 | -15.44% | ||
| 1998 | -12.58% | ||
| 1997 | +112.38% | ||
| 1996 | +44.81% | ||
| 1995 | +11.58% | ||
| 1994 | +25.00% | ||
| 1993 | +8.57% | ||
| 1992 | +13.82% | ||
| 1991 | +10.81% | ||
| 1990 | -29.30% | ||
| 1989 | +8.28% | ||
| 1988 | +43.56% | ||
| 1987 | -9.82% | ||
| 1986 | +15.46% | ||
| 1985 | +31.08% | ||
| 1984 | +8.82% | ||
| 1983 | +21.43% | ||
| 1982 | +7.69% | ||
| 1981 | -28.77% | ||
| 1980 | -16.09% | ||
| 1979 | +14.47% | ||
| 1978 | -12.64% | ||
| 1977 | +29.85% | ||
| 1976 | +42.55% | ||
| 1975 | +34.29% | ||
| 1974 | -40.68% | ||
| 1973 | -33.71% | ||
| 1972 | -35.97% | ||
| 1971 | +2.21% |
- Stock Market
- Equities
- BMI Stock
- Quotes Badger Meter, Inc.
