Quotes BacTech Environmental Corporation
Equities
BCCEF
CA0704902067
Mining Support Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0487 USD | +7.69% | -7.59% | -9.31% |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | 01/05/2024 | 03/05/2024 | |
---|---|---|---|
Last | 0.05268 $ | 0.04526 $ | 0.04874 $ |
Volume | 25 000 | 10 013 | 5 000 |
Change | +∞% | -14.09% | +7.69% |
Opening | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 |
Performance
1 day | +7.69% | ||
1 week | -7.59% | ||
Current month | -7.59% | ||
1 month | +18.49% | ||
3 months | -0.81% | ||
6 months | -18.70% | ||
Current year | -9.31% | ||
1 year | +12.99% | ||
3 years | -39.12% | ||
5 years | +277.52% | ||
10 years | +8.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | -7.59% | -9.31% | +12.99% | 9.41M | ||
+0.79% | -3.74% | +41.74% | +62.48% | 4.57B | ||
+0.06% | +0.46% | +21.94% | +29.90% | 2.87B | ||
-2.39% | -2.86% | +8.22% | -2.39% | 689M | ||
-0.53% | -1.58% | -10.10% | -23.05% | 586M | ||
-0.31% | -4.23% | +3.15% | -5.75% | 568M | ||
-1.93% | -2.87% | +18.02% | +23.40% | 279M | ||
+0.49% | +3.31% | -13.08% | -46.93% | 267M | ||
+2.38% | +2.08% | +19.52% | +71.81% | 142M | ||
-0.08% | 0.00% | -11.84% | -16.15% | 98.11M | ||
+0.90% | +1.36% | +107.41% | +672.41% | 87.58M | ||
+2.93% | +0.48% | +17.88% | -33.86% | 72.35M | ||
-1.20% | -2.38% | +3.80% | +28.12% | 57.87M | ||
-3.23% | -3.23% | -25.00% | -53.49% | 55.07M | ||
Average | +0.40% | -0.98% | +12.31% | +51.39% | ||
Weighted average by Cap. | +0.16% | +0.09% | +25.87% | +39.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:12:17 | 0.0487 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -9.24% | ||
2023 | +4.27% | ||
2022 | -54.06% | ||
2021 | +866.38% | ||
2020 | -3.33% | ||
2019 | -17.24% | ||
2018 | -34.09% | ||
2017 | -53.19% | ||
2016 | +137.37% | ||
2015 | -29.29% | ||
2014 | -89.63% | ||
2013 | -37.21% | ||
2012 | -42.28% |
- Stock Market
- Equities
- BCCEF Stock
- Quotes BacTech Environmental Corporation