BACKBLAZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 USD | +1.66% |
|
+5.05% | +28.85% |
| 04-17 | Oppenheimer Adjusts Backblaze's Price Target to $13 From $11, Keeps Outperform Rating | MT |
| 04-15 | Backblaze, Inc. Enables Automated Cloud Workflows with Event Notifications | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 9.38 $ | 9.39 $ | 9.62 $ | 9.78 $ |
| Volume | 178 274 | 193 414 | 145 357 | 209 026 |
| Change | +0.64% | +0.11% | +2.45% | +1.66% |
| Opening | 9.49 | 9.57 | 9.41 | 9.63 |
| High | 9.62 | 9.57 | 9.68 | 9.97 |
| Low | 9.31 | 9.23 | 9.36 | 9.62 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | -3.36% | ||
| 3 months | +11.14% | ||
| 6 months | +78.79% | ||
| Current year | +28.85% | ||
| 1 year | +135.10% |
Volumes
marketsDaily volume
209 046
Estimated daily volume
209 046
Avg. Volume 20 sessions
187 940
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 838 053.20
Record volume 1
7 541 761
Record volume 2
4 275 350
Record volume 3
3 695 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
397 797 543
Net sales (USD)
102 019 000
Number of employees
381
Sales / Employee (USD)
267 766
Free-Float
76.61 %
Free-Float capitalization (USD)
303 635 213
Average Daily Capital Traded
0.46%
Highs and lows
1 week
9.23
9.97
1 month
8.8210.41
Current year
6.9112.65
1 year
3.5012.65
3 years
3.5036.50
5 years
3.5036.50
10 years
3.5036.50
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.37
Moving average 50 days
10.07
Moving average 100 days
9.15
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
59.49
RSI 14 days
52.15
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +5.05% | +28.85% | +135.10% | 398M | ||
| +0.56% | +3.06% | +5.34% | +40.28% | 267B | ||
| -0.23% | -15.18% | -10.97% | +68.21% | 25.25B | ||
| +0.60% | +7.61% | +36.97% | +172.85% | 15.86B | ||
| -0.93% | +3.20% | -14.50% | +6.37% | 13.97B | ||
| -2.47% | +1.26% | -15.44% | +42.34% | 6.29B | ||
| -2.82% | -3.86% | -21.27% | -22.76% | 4.3B | ||
| +2.83% | +5.82% | +45.76% | +84.96% | 3.73B | ||
| -0.06% | +6.00% | -5.07% | +6.16% | 3.18B | ||
| +2.26% | +14.79% | +13.94% | +126.85% | 2.63B | ||
| -0.74% | -0.21% | -3.70% | -20.27% | 2.35B | ||
| -7.00% | +0.94% | -30.35% | +46.27% | 1.96B | ||
| -15.15% | -16.85% | -43.43% | -10.14% | 1.95B | ||
| +0.15% | +2.75% | +19.36% | +18.52% | 1.64B | ||
| -0.24% | +5.02% | -0.61% | +82.14% | 1.5B | ||
| -3.57% | -6.82% | -27.80% | -38.23% | 1.32B | ||
| Average | -1.56% | +2.33% | -1.43% | +46.16% | ||
| Weighted average by Cap. | +0.23% | +2.06% | +3.93% | +46.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f946c4965d37b757ff.0edxt7zByiBH-VWOPc3Koa98hfKZyJJxII6uDg8uszU.6YYe2M2Mk0ox1APZbbWn78cS48bXifsDE83ra0pxhV-9jhaPyImnaz_LGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.78 | 13,277 | 139,852 |
| 20:59:58 | 9.78 | 100 | 126,575 |
| 20:59:58 | 9.79 | 189 | 126,475 |
| 20:59:54 | 9.8 | 100 | 126,286 |
| 20:59:45 | 9.79 | 100 | 126,186 |
| 20:59:40 | 9.79 | 100 | 126,086 |
| 20:59:36 | 9.79 | 100 | 125,986 |
| 20:59:34 | 9.795 | 100 | 125,886 |
| 20:59:28 | 9.795 | 192 | 125,786 |
| 20:59:24 | 9.8 | 187 | 125,594 |
Monthly variations
Annual change
| 2024 | +28.85% | ||
| 2023 | +23.41% | ||
| 2022 | -63.59% | ||
| 2021 | -15.13% |
- Stock Market
- Equities
- BLZE Stock
- Quotes Backblaze, Inc.
