BAC LIEU FISHERIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 VND | -3.03% |
|
-.--% | -.--% |
Performance
| 1 day | -3.03% | ||
| 3 years | -8.57% | ||
| 5 years | +18.52% | ||
| 10 years | -38.25% |
Volumes
marketsDaily volume
12 400
Avg. Volume 20 sessions
12 280
Avg. Volume 20 sessions VND
39 296 000.00
Avg. Volume 20 sessions USD
1 532.54
Record volume 1
979 110
Record volume 2
902 550
Record volume 3
869 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 444 837
Capitalization (USD)
1 444 837
Free-Float
36.5 %
Free-Float capitalization (VND)
527 362
Free-Float capitalization (USD)
527 362
Average Daily Capital Traded
2719.75%
Highs and lows
3 years
2 800.00
8 200.00
5 years
1 700.008 200.00
10 years
1 700.008 636.36
Indicators
Moving average 5 days
3 200.00
Moving average 20 days
3 535.00
Moving average 50 days
4 532.00
Moving average 100 days
3 962.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+41.62%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
34.37
RSI 14 days
35.40
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -.--% | -.--% | -.--% | 1.44M | ||
| +0.60% | -2.34% | +6.46% | +2.27% | 9.42B | ||
| +0.91% | -1.49% | +16.30% | +35.02% | 8.18B | ||
| +2.97% | 0.00% | +20.10% | +2.22% | 2.75B | ||
| -1.67% | -2.03% | +18.75% | +43.08% | 1.82B | ||
| -2.63% | -3.27% | -1.33% | -6.92% | 1.8B | ||
| -0.14% | -3.18% | +9.76% | -19.85% | 966M | ||
| -1.43% | -1.43% | -5.12% | - | 907M | ||
| -0.41% | -3.70% | +17.58% | +52.14% | 645M | ||
| -1.23% | -5.29% | -31.49% | -29.69% | 508M | ||
| 0.00% | 0.00% | -4.55% | -8.93% | 373M | ||
| +0.31% | -1.44% | +10.41% | -11.82% | 313M | ||
| +0.40% | -0.13% | -1.19% | +2.76% | 281M | ||
| +0.43% | +3.12% | +47.60% | +62.96% | 261M | ||
| -2.72% | -1.17% | -3.20% | -20.87% | 259M | ||
| +0.96% | +8.25% | +51.08% | +5.00% | 231M | ||
| Average | -0.42% | -0.86% | +9.45% | +7.16% | ||
| Weighted average by Cap. | +0.38% | -2.21% | +10.65% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -57.33% | ||
| 2021 | +134.38% | ||
| 2020 | -17.95% | ||
| 2019 | +14.71% | ||
| 2018 | -12.82% | ||
| 2017 | -35.00% | ||
| 2016 | +34.69% | ||
| 2015 | -43.68% | ||
| 2014 | +29.85% | ||
| 2013 | +103.03% | ||
| 2012 | -2.94% | ||
| 2011 | -66.00% | ||
| 2010 | -18.03% | ||
| 2009 | +43.53% | ||
| 2008 | -37.96% |
- Stock Market
- Equities
- BLF Stock
- Quotes Bac Lieu Fisheries
