BAC HOLDING INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251 COP | -1.18% |
|
+0.40% | +17.84% |
| 2022 | BAC Holding International Corp.(BVC:BHI) dropped from FTSE All-World Index | CI |
| 2022 | An unknown buyer made a take overbid acquire a 25% stake in BAC Holding International Corp.. | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 249 $ | 250 $ | 254 $ | 250 $ | 250 $ |
| Volume | 1 649 349 | 151 656 | 228 369 | 478 918 | 62 090 |
| Change | -0.40% | +0.40% | +1.60% | -1.57% | -.--% |
| Opening | 252.00 | 250.00 | 254.00 | 251.00 | 250.00 |
| High | 255.00 | 250.00 | 254.00 | 251.00 | 250.00 |
| Low | 249.00 | 250.00 | 254.00 | 250.00 | 250.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.40% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -2.33% | ||
| 6 months | +19.52% | ||
| Current year | +17.84% | ||
| 1 year | +10.57% |
Volumes
marketsDaily volume
166 975
Avg. Volume 20 sessions
790 639
Avg. Volume 20 sessions COP
198 450 389.00
Avg. Volume 20 sessions USD
51 001.75
Record volume 1
525 243 400
Record volume 2
31 847 510
Record volume 3
30 478 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 768 040 382
Capitalization (USD)
2 768 040 382
Net sales (USD)
2 301 577 687
Free-Float
2.42 %
Free-Float capitalization (COP)
17 207
Free-Float capitalization (USD)
66 950 096
Average Daily Capital Traded
7.17%
Highs and lows
1 week
249.00
255.00
1 month
247.00256.00
Current year
208.00257.00
1 year
195.00257.00
3 years
183.00367.50
5 years
183.00367.50
10 years
183.00367.50
Indicators
Moving average 5 days
250.80
Moving average 20 days
250.40
Moving average 50 days
247.16
Moving average 100 days
240.36
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
52.70
RSI 14 days
53.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +2.31% | +19.99% | +25.17% | +244.83% | 18.5B | ||
| +0.59% | +27.93% | +35.04% | +308.57% | 17.48B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.59B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.49B | ||
| +2.14% | +5.70% | +3.99% | +28.78% | 6.36B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.74% | -0.60% | +1.09% | +80.48% | 5.06B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.45B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.2B | ||
| +1.68% | +7.86% | -1.63% | -15.88% | 3.28B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| +5.45% | +1.31% | +51.14% | -28.83% | 2.66B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.19B | ||
| +1.83% | +2.25% | +1.11% | +49.84% | 2.05B | ||
| -1.34% | -0.32% | +5.32% | +13.46% | 1.73B | ||
| Average | +0.33% | +4.64% | +16.41% | +63.38% | ||
| Weighted average by Cap. | +0.57% | +8.54% | +20.16% | +128.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.37% | ||
| 2023 | +3.90% | ||
| 2022 | -29.55% |
- Stock Market
- Equities
- BHI Stock
- Quotes BAC Holding International Corp.
