BAAZEEM TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.6 SAR | -1.97% |
|
-1.69% | +7.08% |
| 05-01 | Baazeem Trading Becomes Kellogg Tolaram's Exclusive Distributor in Saudi Arabia | MT |
| 03-24 | Baazeem Trading Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 70.3 ﷼ | 71.2 ﷼ | 71 ﷼ | 69.6 ﷼ |
| Volume | 72 351 | 176 677 | 95 744 | 111 907 |
| Change | +0.29% | +1.28% | -0.28% | -1.97% |
| Opening | 70.10 | 70.60 | 71.20 | 71.10 |
| High | 70.50 | 71.60 | 71.50 | 71.30 |
| Low | 69.80 | 70.00 | 70.60 | 69.40 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.69% | ||
| Current month | -0.43% | ||
| 1 month | -1.42% | ||
| 3 months | -1.00% | ||
| 6 months | +22.97% | ||
| Current year | +7.08% | ||
| 1 year | +2.50% | ||
| 3 years | -28.76% | ||
| 5 years | +166.16% |
Volumes
marketsDaily volume
111 907
Estimated daily volume
111 907
Avg. Volume 20 sessions
139 263
Daily volume ratio
0.80
Avg. Volume 20 sessions SAR
9 692 704.80
Avg. Volume 20 sessions USD
2 586 517.66
Record volume 1
6 947 021
Record volume 2
5 221 774
Record volume 3
4 529 359
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
704 116 690
Capitalization (USD)
187 894 947
Net sales (SAR)
257 105 584
Net sales (USD)
68 609 139
Free-Float
89.76 %
Free-Float capitalization (SAR)
632 036 212
Free-Float capitalization (USD)
168 660 127
Average Daily Capital Traded
1.38%
Highs and lows
1 week
69.40
71.60
1 month
67.0073.40
Current year
62.8079.10
1 year
54.1079.10
3 years
53.70160.40
5 years
25.00160.40
10 years
22.00160.40
Indicators
Moving average 5 days
70.44
Moving average 20 days
70.41
Moving average 50 days
71.87
Moving average 100 days
69.13
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
54.16
RSI 14 days
51.21
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -1.69% | +7.08% | +2.50% | 188M | ||
| +0.95% | +3.04% | +14.50% | +26.28% | 883B | ||
| -0.62% | -0.03% | 0.00% | +0.88% | 240B | ||
| -2.42% | -0.35% | +28.14% | +64.30% | 183B | ||
| +1.20% | +3.69% | -3.18% | +2.89% | 131B | ||
| +2.01% | -0.03% | +42.08% | +82.98% | 84.34B | ||
| +0.23% | +2.66% | -4.40% | +9.47% | 74.52B | ||
| +1.67% | +2.00% | -9.36% | -1.79% | 53.86B | ||
| +0.71% | +2.92% | -25.00% | -30.54% | 38.12B | ||
| +0.61% | -1.87% | +39.22% | +56.39% | 37.12B | ||
| -2.24% | +1.16% | +14.08% | -10.28% | 30B | ||
| +3.14% | -9.37% | +55.44% | +146.68% | 26.82B | ||
| 0.00% | -1.96% | -8.18% | -7.62% | 19.96B | ||
| +2.17% | +5.11% | -21.41% | +46.50% | 19.5B | ||
| +0.10% | +4.99% | -2.38% | -12.97% | 14.16B | ||
| +1.49% | -0.97% | -9.29% | -18.97% | 12.94B | ||
| Average | +0.44% | +0.26% | +7.33% | +22.29% | ||
| Weighted average by Cap. | +0.45% | +1.35% | +11.87% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6b8279a5964254d22.0q_UjASf9hWzGmkAbzPxpI08RJkRSwGERfQxUKuu5Cc.tf2n32irsyDXQDpDCwTD_MZGL_snckbuHMJhCvPD0m2T-L3aUPuRYYtqXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:24 | 69.5 | 1,044 | 104,008 |
| 12:42:31 | 69.5 | 8 | 102,964 |
| 12:42:31 | 69.5 | 140 | 102,956 |
| 12:42:07 | 69.4 | 38 | 102,816 |
| 12:42:07 | 69.4 | 20 | 102,778 |
| 12:42:07 | 69.4 | 1 | 102,758 |
| 12:42:07 | 69.4 | 1 | 102,757 |
| 12:42:07 | 69.4 | 4 | 102,756 |
| 12:42:07 | 69.4 | 4 | 102,752 |
| 12:42:07 | 69.4 | 5 | 102,748 |
Monthly variations
Annual change
| 2024 | +7.08% | ||
| 2023 | +14.64% | ||
| 2022 | -49.64% | ||
| 2021 | +24.83% | ||
| 2020 | +110.50% | ||
| 2019 | +47.25% | ||
| 2018 | +7.98% | ||
| 2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company
