BA RIA - VUNG TAU HOUSE DEVELOPMENT Quotes Ba Ria - Vung Tau House Development
Equities
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 VND | +4.77% |
|
+6.40% | -5.82% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 28950 ₫ | 29000 ₫ | 29300 ₫ | 29350 ₫ | 30750 ₫ |
| Volume | 960 900 | 796 175 | 900 000 | 1 532 700 | 3 336 800 |
| Change | +0.17% | +0.17% | +1.03% | +0.17% | +4.77% |
| Opening | 28,950.00 | 29,050.00 | 29,000.00 | 29,600.00 | 29,300.00 |
| High | 29,250.00 | 29,250.00 | 29,350.00 | 29,950.00 | 31,000.00 |
| Low | 28,650.00 | 28,950.00 | 28,950.00 | 29,300.00 | 29,300.00 |
Performance
| 1 day | +4.77% | ||
| 1 week | +6.40% | ||
| Current month | +7.89% | ||
| 1 month | -0.16% | ||
| 3 months | -1.91% | ||
| 6 months | -9.82% | ||
| Current year | -5.82% | ||
| 1 year | +13.72% | ||
| 3 years | +57.22% | ||
| 5 years | +385.80% | ||
| 10 years | +552.36% |
Volumes
marketsDaily volume
3 336 800
Avg. Volume 20 sessions
1 504 948
Avg. Volume 20 sessions VND
46 277 151 000.00
Avg. Volume 20 sessions USD
1 804 808.89
Record volume 1
17 627 082
Record volume 2
15 689 400
Record volume 3
14 406 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
4 185 329 333 333
Capitalization (USD)
163 227 844
Net sales (VND)
0
Net sales (USD)
0
Free-Float
82.71 %
Free-Float capitalization (VND)
3 461 508 878 853
Free-Float capitalization (USD)
134 998 846
Average Daily Capital Traded
1.11%
Highs and lows
1 week
28 650.00
31 000.00
1 month
27 700.0031 600.00
Current year
27 700.0035 600.00
1 year
27 040.0041 350.00
3 years
20 760.0076 096.00
5 years
6 078.1976 096.00
10 years
3 525.7976 096.00
Indicators
Moving average 5 days
29 470.00
Moving average 20 days
29 530.00
Moving average 50 days
31 603.00
Moving average 100 days
31 569.00
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
62.40
RSI 14 days
53.79
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +6.40% | -5.82% | +13.72% | 163M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| +0.48% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +42.57% | 3.32B | ||
| +0.19% | +14.92% | +32.84% | +127.45% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -18.02% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +0.99% | +4.25% | +2.35% | +15.82% | ||
| Weighted average by Cap. | +1.44% | +6.39% | +0.49% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Equities
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
