Quotes Ba Ria - Vung Tau House Development
Stocks
HDC
VN000000HDC9
Real Estate Development & Operations
|
End-of-day quote
Ho Chi Minh S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 11,850.00 VND | +0.42% |
|
+14.49% | -39.97% |
Stock exchange
Ho Chi Minh S.E.
HDC 11,850.00 ₫
+0.42%
23.03B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HDC | 11,850.00VND | +0.42% | 23.03B ₫ |
Quotes 5-day view: Ba Ria - Vung Tau House Development
End-of-day quote Ho Chi Minh S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫10,450.00 | ₫11,150.00 | ₫11,650.00 | ₫11,800.00 | ₫11,850.00 |
| Volume | 808,549 | 2,893,371 | 5,701,469 | 5,454,466 | 1,943,382 |
| Change | +0.97% | +6.70% | +4.48% | +1.29% | +0.42% |
| Opening | ₫10,300.00 | ₫10,500.00 | ₫11,400.00 | ₫11,600.00 | ₫11,950.00 |
| High | ₫10,450.00 | ₫11,150.00 | ₫11,900.00 | ₫12,250.00 | ₫12,050.00 |
| Low | ₫10,200.00 | ₫10,500.00 | ₫11,250.00 | ₫11,550.00 | ₫11,700.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +14.49% | ||
| Current month | +11.27% | ||
| 1 month | +6.28% | ||
| 3 months | +1.28% | ||
| 6 months | -27.13% | ||
| Current year | -39.97% | ||
| 1 year | -56.52% | ||
| 3 years | -41.30% | ||
| 5 years | -71.46% | ||
| 10 years | +365.47% |
Volumes
marketsDaily volume
1,943,382
Avg. Volume 20 sessions
2,329,128
Avg. Volume 20 sessions VND
27,600,166,800
Avg. Volume 20 sessions USD
1,076,406.51
Record volume 1
26,109,232
Record volume 2
23,239,137
Record volume 3
22,978,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
2,722,155,413,295
Market Cap (USD)
105,342,495
Net sales (VND)
456,497,816,000
Net sales (USD)
17,665,640
Number of employees
257
Sales / Employee (VND)
1,776,256,093
Sales / Employee (USD)
68,738
Free-Float
78.68%
Free-Float capitalization (VND)
2,141,845,708,744
Free-Float capitalization (USD)
82,885,558
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
11,380
Moving average 20 days
10,564
Moving average 50 days
11,238.6
Moving average 100 days
12,549.47
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
+5.90%
RSI 9 days
82.92
RSI 14 days
70.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +14.49% | -56.52% | -41.30% | 105M | |
| +0.21% | +14.49% | +116.44% | +1,039.42% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| -4.04% | +1.39% | +11.93% | +97.85% | 30.08B | |
| -3.63% | +2.94% | -3.01% | +46.34% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +2.69% | -0.35% | -20.56% | +81.01% | 26.81B | |
| -0.62% | +5.97% | +11.62% | +205.74% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| -3.80% | +1.52% | -4.43% | +75.45% | 19.9B | |
| Average | -0.93% | +5.23% | +9.01% | +155.35% | 28.16B | |
| Weighted average by Cap. | -0.93% | +5.45% | +31.40% | +302.57% |
Historical Quotes: Ba Ria - Vung Tau House Development
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,500 |  | 12,250 |
| 1 month | 9,600 | | 12,250 |
| Current year | 9,600 | | 20,043.48 |
| 1 year | 9,600 | | 27,329.19 |
| 3 years | 9,600 | | 32,841.61 |
| 5 years | 9,600 | | 51,374.56 |
| 10 years | 2,380.36 | | 51,374.56 |
Monthly variations
Annual variations
| 2026 | -39.97% | ||
| 2025 | +1.49% | ||
| 2024 | -11.77% | ||
| 2023 | +41.22% | ||
| 2022 | -61.97% | ||
| 2021 | +221.38% | ||
| 2020 | +78.54% | ||
| 2019 | +95.50% | ||
| 2018 | -4.68% | ||
| 2017 | +52.31% | ||
| 2016 | -14.53% | ||
| 2015 | -5.44% | ||
| 2014 | +17.29% | ||
| 2013 | +31.47% | ||
| 2012 | -5.49% | ||
| 2011 | -49.69% | ||
| 2010 | -8.54% | ||
| 2009 | +208.10% | ||
| 2008 | -79.81% | ||
| 2007 | -10.83% |
- Stock Market
- Stocks
- HDC Stock
- Quotes Ba Ria - Vung Tau House Development
Select your edition
All financial news and data tailored to specific country editions
