BA AIRPORT LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Ba Airport Leasehold Real Estate Investment Trust
Equities
BAREIT
THA996010007
Specialized REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 THB | 0.00% |
|
-1.05% | -5.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.5 ฿ | 9.5 ฿ | 9.5 ฿ | 9.4 ฿ | 9.4 ฿ |
| Volume | 65 400 | 345 807 | 52 500 | 208 100 | 283 300 |
| Change | 0.00% | 0.00% | 0.00% | -1.05% | 0.00% |
| Opening | 9.50 | 9.50 | 9.50 | 9.40 | 9.40 |
| High | 9.60 | 9.55 | 9.50 | 9.50 | 9.50 |
| Low | 9.50 | 9.40 | 9.45 | 9.40 | 9.35 |
Performance
| 1 week | -1.05% | ||
| Current month | -2.59% | ||
| 1 month | -5.53% | ||
| 3 months | -7.84% | ||
| 6 months | -3.59% | ||
| Current year | -5.53% | ||
| 1 year | -12.96% |
Volumes
marketsDaily volume
283 300
Avg. Volume 20 sessions
479 366
Avg. Volume 20 sessions THB
4 506 040.40
Avg. Volume 20 sessions USD
123 249.22
Record volume 1
29 820 190
Record volume 2
10 635 300
Record volume 3
9 700 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 733 201 046
Capitalization (USD)
266 222 515
Net sales (THB)
1 192 332 664
Net sales (USD)
32 612 683
Free-Float
60.76 %
Free-Float capitalization (THB)
5 914 360 300
Free-Float capitalization (USD)
161 769 583
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.35
9.50
1 month
9.359.95
Current year
9.3510.40
1 year
8.0511.00
3 years
8.0511.10
5 years
8.0511.10
10 years
8.0511.10
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.63
Moving average 50 days
9.89
Moving average 100 days
9.99
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
26.68
RSI 14 days
29.95
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.05% | -5.53% | -12.96% | 266M | ||
| -0.35% | -2.37% | -5.98% | +8.83% | 12.98B | ||
| -1.06% | -1.16% | -8.51% | -5.66% | 12.4B | ||
| -0.50% | -3.56% | -6.41% | +12.60% | 6.17B | ||
| -0.38% | -1.80% | -12.97% | -3.05% | 3.53B | ||
| -0.84% | -3.14% | +3.82% | +20.07% | 3.4B | ||
| -0.55% | -0.55% | -8.59% | -16.97% | 2.55B | ||
| -0.96% | +0.65% | -5.49% | -8.28% | 2.51B | ||
| -1.60% | -4.99% | +15.46% | +2.17% | 2.41B | ||
| +0.14% | -2.65% | -4.29% | +0.69% | 2.11B | ||
| -0.06% | -1.75% | -10.33% | +6.45% | 1.78B | ||
| -0.31% | -4.01% | -8.51% | +7.42% | 1.77B | ||
| -0.74% | -3.95% | -13.95% | -5.13% | 1.56B | ||
| -0.28% | -3.94% | +4.66% | +17.13% | 1.46B | ||
| 0.00% | +1.64% | -6.77% | +0.81% | 924M | ||
| +0.53% | +0.89% | 0.00% | -18.68% | 919M | ||
| Average | -0.44% | -0.57% | -4.59% | +0.34% | ||
| Weighted average by Cap. | -0.64% | -0.61% | -5.63% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | -5.24% | ||
| 2022 | +3.96% |
- Stock Market
- Equities
- BAREIT Stock
- Quotes Ba Airport Leasehold Real Estate Investment Trust
