|
Market Closed -
Bombay S.E.
10:02:30 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 850.00 INR | -2.63% |
|
-8.90% | +49.12% |
Stock exchange
Bombay S.E.
543543 850.00 ₹
-2.63%
2.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543543 | 850.00INR | -2.63% | 2.89M ₹ |
Quotes 5-day view: B-Right Realestate Limited
Delayed Quote Bombay S.E.
| 29/10/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | ₹933.00 | ₹873.00 | ₹850.00 |
| Volume | 200 | 2,800 | 3,400 |
| Change | - | -6.43% | -2.63% |
| Opening | ₹933.00 | ₹815.20 | ₹850.00 |
| High | ₹933.00 | ₹895.00 | ₹850.00 |
| Low | ₹933.00 | ₹815.00 | ₹850.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -8.90% | ||
| Current month | -8.90% | ||
| 1 month | -8.70% | ||
| 3 months | -3.41% | ||
| 6 months | -10.99% | ||
| Current year | +49.12% | ||
| 1 year | +132.88% | ||
| 3 years | +623.40% |
Volumes
marketsDaily volume
3,400
Estimated daily volume
3,400
Avg. Volume 20 sessions
1,543
Daily volume ratio
2.2
Avg. Volume 20 sessions INR
1,311,550
Avg. Volume 20 sessions USD
13,965.38
Record volume 1
360,000
Record volume 2
341,600
Record volume 3
337,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
8,781,520,022
Market Cap (USD)
93,418,140
Net sales (INR)
1,677,942,000
Net sales (USD)
17,850,010
Number of employees
4
Sales / Employee (INR)
419,485,500
Sales / Employee (USD)
4,462,503
Free-Float
10.72%
Free-Float capitalization (INR)
941,222,002
Free-Float capitalization (USD)
10,012,755
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
908.47
Moving average 50 days
906.61
Moving average 100 days
902.02
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+6.12%
RSI 9 days
37.24
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -8.90% | +132.88% | +623.40% | 93.42M | |
| -1.47% | -2.70% | +134.85% | +1,015.34% | 68.74B | |
| -1.09% | +8.08% | +20.41% | +49.27% | 43.5B | |
| -0.16% | +9.84% | -8.09% | +79.08% | 30.08B | |
| -8.56% | +2.38% | +14.97% | +98.83% | 29.71B | |
| -1.29% | +5.12% | +15.01% | +8.36% | 29.12B | |
| -7.22% | +1.96% | -1.77% | +42.95% | 27.41B | |
| -0.08% | +6.41% | +24.54% | +24.83% | 21.93B | |
| -1.90% | -1.43% | +35.00% | +210.50% | 19.94B | |
| +1.03% | +8.87% | -0.86% | +27.08% | 19.83B | |
| Average | -2.34% | +3.12% | +36.69% | +217.96% | 29.04B | |
| Weighted average by Cap. | -2.28% | +3.57% | +41.26% | +289.35% |
Historical Quotes: B-Right Realestate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc68da5455f7a3.TUZza3WiZF1Y39MBIL7TLGkqThXLwE_qYB9EEqhKaK4.ex4rJgbPFCRtkZtxS-G2e1xhJU--tQqpLG5wW5ACG-QJFBgDJv0SLDGK6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:32 | 850.00 | 200 | 3,400 |
| 08:31:37 | 850.00 | 1,400 | 3,200 |
| 07:48:15 | 850.00 | 1,000 | 1,800 |
Price Extremes
| 1 week | 815 |  | 895 |
| 1 month | 815 | | 933 |
| Current year | 556 | | 1,011 |
| 1 year | 350.6 | | 1,011 |
| 3 years | 110 | | 1,011 |
| 5 years | 105.3 | | 1,011 |
| 10 years | 105.3 | | 1,011 |
Monthly variations
Annual variations
| 2026 | +49.12% | ||
| 2025 | +31.34% | ||
| 2024 | +180.00% | ||
| 2023 | -36.77% | ||
| 2022 | +59.19% |
- Stock Market
- Stocks
- 543543 Stock
- Quotes B-Right Realestate Limited
Select your edition
All financial news and data tailored to specific country editions
