B.O.S. BETTER ONLINE SOLUTIONS LTD. Quotes B.O.S. Better Online Solutions Ltd.
Equities
BOSC
IL0010828171
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.828 USD | +0.29% |
|
+1.01% | +7.13% |
| 03-28 | Transcript : B.O.S. Better Online Solutions Ltd., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Earnings Flash (BOSC) B.O.S. BETTER ONLINE SOLUTIONS Reports Q4 Revenue $10.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.81 $ | 2.82 $ | 2.85 $ | 2.82 $ | 2.828 $ |
| Volume | 8 830 | 8 568 | 1 007 | 1 971 | 9 695 |
| Change | +0.36% | +0.36% | +1.06% | -1.05% | +0.29% |
| Opening | 2.81 | 2.85 | 2.83 | 2.84 | 2.82 |
| High | 2.87 | 2.85 | 2.85 | 2.86 | 2.828 |
| Low | 2.79 | 2.77 | 2.78 | 2.79 | 2.77 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.01% | ||
| Current month | -0.76% | ||
| 1 month | -2.81% | ||
| 3 months | +2.02% | ||
| 6 months | +9.20% | ||
| Current year | +7.13% | ||
| 1 year | +1.01% | ||
| 3 years | -10.78% | ||
| 5 years | +10.48% | ||
| 10 years | -30.51% |
Volumes
marketsDaily volume
9 695
Estimated daily volume
16 896
Avg. Volume 20 sessions
28 287
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
80 001.29
Record volume 1
21 015 590
Record volume 2
5 385 259
Record volume 3
2 790 026
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
16 209 410
Net sales (USD)
44 179 000
Free-Float
85.81 %
Free-Float capitalization (USD)
13 909 142
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.77
2.87
1 month
2.732.96
Current year
2.563.12
1 year
2.394.16
3 years
1.825.12
5 years
1.025.12
10 years
1.025.12
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.82
Moving average 50 days
2.79
Moving average 100 days
2.74
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
59.13
RSI 14 days
55.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.01% | +7.13% | +1.01% | 16.21M | ||
| +0.87% | +1.06% | -0.66% | +20.42% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.03% | +1.74% | -3.04% | +53.52% | 3.14B | ||
| +2.03% | -4.72% | -4.97% | +42.93% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +1.81% | -5.13% | -15.60% | -10.23% | 2.55B | ||
| +0.84% | +0.72% | +25.47% | +46.38% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.61% | +2.49% | +11.04% | +39.25% | 2.07B | ||
| Average | +0.34% | -0.52% | +4.81% | +7.00% | ||
| Weighted average by Cap. | +0.01% | -0.48% | +3.27% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edec60.Zrhyt33t7ZWpEhvzuhB5fO8GXmGsnFo-pR9Ggoaw6Y8.K_U09jLepO_rIHCL_XhKK8IzFCfd3hJSx20028zaqt4l0jrlNoSozPt4eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:34:11 | 2.828 | 584 | 9,261 |
| 16:50:14 | 2.804 | 500 | 8,677 |
| 16:03:59 | 2.825 | 500 | 8,177 |
| 15:44:09 | 2.801 | 100 | 7,677 |
| 15:43:39 | 2.8 | 100 | 7,577 |
| 15:43:39 | 2.8 | 100 | 7,477 |
| 15:42:59 | 2.8 | 600 | 7,377 |
| 15:42:59 | 2.8 | 3,400 | 6,777 |
| 15:42:17 | 2.82 | 1,000 | 3,377 |
| 15:41:33 | 2.82 | 1,900 | 2,377 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +26.44% | ||
| 2022 | -28.86% | ||
| 2021 | +29.30% | ||
| 2020 | +14.07% | ||
| 2019 | -8.29% | ||
| 2018 | -0.91% | ||
| 2017 | +3.30% | ||
| 2016 | +8.72% | ||
| 2015 | -38.29% | ||
| 2014 | -59.23% | ||
| 2013 | +71.84% | ||
| 2012 | +12.77% | ||
| 2011 | -39.41% | ||
| 2010 | +16.98% | ||
| 2009 | +23.19% | ||
| 2008 | -87.95% | ||
| 2007 | -25.78% | ||
| 2006 | +11.79% | ||
| 2005 | -42.17% | ||
| 2004 | +31.56% | ||
| 2003 | +14.02% | ||
| 2002 | -67.33% | ||
| 2001 | -29.74% | ||
| 2000 | -64.89% | ||
| 1999 | +39.36% | ||
| 1998 | +30.56% | ||
| 1997 | -35.71% | ||
| 1996 | -9.68% |
- Stock Market
- Equities
- BOSC Stock
- Quotes B.O.S. Better Online Solutions Ltd.
