Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Market Closed - London S.E.
Other stock markets
 16:35:14 26/04/2024 BST 		5-day change 1st Jan Change
527.8 GBX +1.85% Intraday chart for B&M European Value Retail S.A. +3.41% -5.78%
04-22 New record close for FTSE 100 as war fears ease AN
04-22 Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT MT

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 524.2 p 516.2 p 518.2 p 527.8 p
Volume 3 406 927 4 582 096 3 196 265 4 365 243
Change -0.11% -1.53% +0.39% +1.85%
Opening 528.00 523.00 516.80 522.60
High 532.60 526.80 520.00 527.80
Low 524.20 514.60 513.00 511.40

Performance

1 day+1.85%
1 week+3.41%
Current month-3.30%
1 month-3.26%
3 months-1.93%
6 months+1.11%
Current year-5.78%
1 year+10.88%
3 years-6.25%
5 years+33.79%

Volumes

markets
Daily volume
3 485 718
Estimated daily volume
3 485 718
Avg. Volume 20 sessions
2 561 307
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
1 351 857 834.60
Avg. Volume 20 sessions USD
1 351 857 834.60
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 278 652 836
Capitalization (USD)
6 592 509 527
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 223 268 700
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
157 615
Free-Float
95.77 %
Free-Float capitalization (GBX)
5 055 562 345
Free-Float capitalization (USD)
6 313 891 813
Average Daily Capital Traded
25.61%

Highs and lows

1 week
511.40
Extreme 511.4
532.60
1 month
487.80
Extreme 487.8
554.00
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
522.24
Moving average 20 days
519.92
Moving average 50 days
527.33
Moving average 100 days
538.13
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
49.38
RSI 14 days
48.02

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
+1.85%+3.41%-5.78%+10.88% 6.59B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+1.01%+2.77%+10.47%+45.47% 323B
TARGET CORPORATION Stock Target Corporation
+0.18%-2.12%+15.67%+4.17% 76.06B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
-1.63%+3.26%-7.14%-7.58% 67.53B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
-0.41%-1.90%+4.50%-35.87% 31.21B
DOLLARAMA INC. Stock Dollarama Inc.
-1.18%+2.50%+21.08%+36.23% 23.54B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
+0.24%-0.69%+10.91%+49.42% 14.15B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+0.35%+3.95%+14.99%-0.44% 10.19B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
+0.15%+1.71%-1.88%+13.77% 4.57B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-0.39%+0.73%-26.00%-51.79% 2.74B
TRIAL HOLDINGS INC. Stock Trial Holdings Inc.
+2.73%+10.30% - - 2.04B
SERIA CO., LTD. Stock Seria Co., Ltd.
+1.90%+0.57%+8.29%+17.94% 1.36B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.42%-0.19%+4.50%+2.28% 763M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.38%+1.54%+21.45%+23.82% 313M
BIG LOTS, INC. Stock Big Lots, Inc.
0.00%-6.22%-55.46%-60.57% 102M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
-1.02%+1.41%-37.46%-31.04% 75.95M
Average+0.23%+1.39%-1.46%+1.11%
Weighted average by Cap.+0.38%+2.00%+8.77%+26.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58115840e006eabdbba17e0a.NxD1uHoY0VZyOp9M5G306oBWHOMAkBB5JMLkuSrkKNM.cl-h2Rx6pjUTAvMejyuaovIiWoBxwV9BS4SA01-IYZh_VpvRAHDoYDZT3g
DatePriceVolumeDaily volume
16:35:14 527.8 1,474,840 3,463,144
16:29:56 526.8 855 1,988,304
16:29:53 526.6 337 1,987,449
16:29:53 526.6 597 1,987,112
16:29:53 526.6 116 1,986,515
16:29:53 526.6 154 1,986,399
16:29:52 526.2 157 1,986,245
16:29:52 526.2 364 1,986,088
16:29:50 526.4 157 1,985,724

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-5.78%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.