B-LOT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 JPY | -0.70% |
|
-4.88% | +4.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1042 ¥ | 1031 ¥ | 1002 ¥ | 995 ¥ | 995 ¥ |
| Volume | 55 700 | 83 700 | 197 200 | 164 100 | 164 100 |
| Change | -0.29% | -1.06% | -2.81% | -0.70% | -0.70% |
| Opening | 1,052.00 | 1,035.00 | 1,026.00 | 1,012.00 | 1,003 |
| High | 1,054.00 | 1,044.00 | 1,028.00 | 1,012.00 | 1,012 |
| Low | 1,037.00 | 1,025.00 | 999.00 | 995.00 | 995 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.88% | ||
| Current month | -2.07% | ||
| 1 month | -3.02% | ||
| 3 months | -2.83% | ||
| 6 months | +21.34% | ||
| Current year | +4.30% | ||
| 1 year | +60.23% | ||
| 3 years | +57.19% | ||
| 5 years | +25.47% |
Volumes
marketsDaily volume
164 100
Estimated daily volume
164 100
Avg. Volume 20 sessions
119 883
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
119 283 585.00
Avg. Volume 20 sessions USD
769 856.26
Record volume 1
5 684 396
Record volume 2
4 651 196
Record volume 3
4 087 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18 972 324 760
Capitalization (USD)
122 447 384
Net sales (JPY)
23 510 000 000
Net sales (USD)
151 733 540
Number of employees
175
Sales / Employee (JPY)
134 342 857
Sales / Employee (USD)
867 049
Free-Float
56.19 %
Free-Float capitalization (JPY)
11 173 089 431
Free-Float capitalization (USD)
72 111 119
Average Daily Capital Traded
0.63%
Highs and lows
1 week
995.00
1 054.00
1 month
971.001 066.00
Current year
885.001 156.00
1 year
607.001 156.00
3 years
457.001 156.00
5 years
457.001 247.50
10 years
234.501 699.17
Indicators
Moving average 5 days
1 023.00
Moving average 20 days
1 012.80
Moving average 50 days
1 002.36
Moving average 100 days
1 001.35
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
40.85
RSI 14 days
45.59
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.88% | +4.30% | +60.23% | 122M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.57% | +0.68% | +7.05% | +22.68% | ||
| Weighted average by Cap. | -0.78% | +0.38% | +8.80% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ab3d96a3495d8ff.EHyA4Yf3kuPooOZpCcFIEqjbKFfVG97EMUZ4U1kEEpQ.fAvwjrHGyo6_zq4OcZEpId-5GDiSerusXnUCEhdia9MlBfiqw6Lbot3svw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 995 | 7,400 | 164,100 |
| 06:59:47 | 996 | 100 | 156,700 |
| 06:59:34 | 996 | 200 | 156,600 |
| 06:59:07 | 998 | 100 | 156,400 |
| 06:59:01 | 998 | 100 | 156,300 |
| 06:58:25 | 997 | 200 | 156,200 |
| 06:58:25 | 998 | 300 | 156,000 |
| 06:58:25 | 998 | 500 | 155,700 |
| 06:58:25 | 998 | 800 | 155,200 |
| 06:58:25 | 998 | 200 | 154,400 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +75.69% | ||
| 2022 | +2.65% | ||
| 2021 | -17.98% | ||
| 2020 | -36.52% | ||
| 2019 | +80.94% | ||
| 2018 | -56.13% | ||
| 2017 | +269.68% | ||
| 2016 | +8.54% | ||
| 2015 | -77.83% | ||
| 2014 | +273.41% |
- Stock Market
- Equities
- 3452 Stock
- Quotes B-Lot Company Limited
