B.F. MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PKR | -2.34% |
|
-2.34% | -9.09% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | |
|---|---|
| Last | 5 ₨ |
| Volume | 738 |
| Change | +∞% |
| Opening | 4.40 |
| High | 5.00 |
| Low | 4.40 |
Performance
| 1 day | -2.34% | ||
| 1 week | -2.34% | ||
| Current month | -2.34% | ||
| 1 month | -16.39% | ||
| 3 months | -9.09% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | +11.11% | ||
| 3 years | -5.66% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
738
Avg. Volume 20 sessions
2 083
Avg. Volume 20 sessions PKR
10 415.00
Avg. Volume 20 sessions USD
37.36
Record volume 1
269 127
Record volume 2
223 500
Record volume 3
123 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
37 612 768
Capitalization (USD)
134 917
Net sales (PKR)
9 384 102
Net sales (USD)
33 661
Number of employees
8
Sales / Employee (PKR)
1 173 013
Sales / Employee (USD)
4 208
Free-Float
32.6 %
Free-Float capitalization (PKR)
12 261 284
Free-Float capitalization (USD)
43 981
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
5.00
1 month
4.405.60
Current year
4.406.40
1 year
3.846.40
3 years
3.3013.19
5 years
3.3013.19
10 years
3.3013.19
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.37
Moving average 50 days
5.23
Moving average 100 days
4.84
Price spread / (MMA5)
+5.40%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
42.73
RSI 14 days
45.75
Sector Comparison - Islamic Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -2.34% | -9.09% | +11.11% | 135K | ||
| -1.62% | -1.85% | -11.08% | -25.35% | 93.71M | ||
| 0.00% | +0.58% | +12.04% | - | 60.12M | ||
| Average | -1.32% | -6.63% | -2.71% | -7.12% | ||
| Weighted average by Cap. | -0.99% | -1.68% | -2.05% | -25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +48.65% | ||
| 2022 | -44.78% | ||
| 2021 | +6.35% | ||
| 2020 | +31.25% | ||
| 2019 | -45.45% | ||
| 2018 | +10.00% | ||
| 2017 | -23.81% | ||
| 2016 | +35.48% | ||
| 2015 | +13.47% | ||
| 2014 | +82.13% | ||
| 2013 | -28.57% | ||
| 2012 | +31.25% | ||
| 2011 | +21.21% | ||
| 2010 | +0.83% | ||
| 2009 | -3.25% | ||
| 2008 | -8.05% | ||
| 2007 | -14.98% | ||
| 2006 | +40.56% | ||
| 2005 | -24.17% | ||
| 2004 | +11.11% | ||
| 2003 | +116.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +25.00% | ||
| 1999 | +5.26% | ||
| 1998 | 0.00% | ||
| 1997 | +5.56% | ||
| 1996 | -10.00% |
- Stock Market
- Equities
- BFMOD Stock
- Quotes B.F. Modaraba
