AZUREWAVE TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 TWD | +4.05% |
|
+16.55% | +6.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 46.5 NT$ | 48.6 NT$ | 46.7 NT$ | 49.4 NT$ | 51.4 NT$ | 51.4 NT$ |
| Volume | 5 003 528 | 9 056 252 | 2 133 393 | 4 847 019 | 8 075 450 | 8 075 450 |
| Change | +4.14% | +4.52% | -3.91% | +5.78% | +4.05% | +4.05% |
| Opening | 45.25 | 46.40 | 46.85 | 46.50 | 49.40 | 49.4 |
| High | 47.50 | 49.30 | 47.70 | 49.70 | 52.00 | 52 |
| Low | 44.75 | 45.95 | 46.60 | 45.90 | 49.10 | 49.1 |
Performance
| 1 day | +4.05% | ||
| 1 week | +16.55% | ||
| Current month | +16.55% | ||
| 1 month | +14.73% | ||
| 3 months | -8.21% | ||
| 6 months | +28.82% | ||
| Current year | +6.86% | ||
| 1 year | +93.23% | ||
| 3 years | +139.63% | ||
| 5 years | +153.83% | ||
| 10 years | +217.28% |
Volumes
marketsDaily volume
8 075 450
Avg. Volume 20 sessions
2 706 228
Avg. Volume 20 sessions TWD
139 100 119.20
Avg. Volume 20 sessions USD
4 312 103.70
Record volume 1
51 233 830
Record volume 2
37 971 330
Record volume 3
35 337 020
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
7 523 154 323
Capitalization (USD)
233 217 784
Net sales (TWD)
9 531 300 000
Net sales (USD)
295 470 300
Free-Float
39.08 %
Free-Float capitalization (TWD)
2 940 192 587
Free-Float capitalization (USD)
91 145 970
Average Daily Capital Traded
1.85%
Highs and lows
1 week
44.75
52.00
1 month
42.1052.00
Current year
42.1062.40
1 year
26.3062.40
3 years
15.8562.40
5 years
10.8062.40
10 years
9.4162.40
Indicators
Moving average 5 days
48.52
Moving average 20 days
45.19
Moving average 50 days
48.81
Moving average 100 days
49.71
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
74.18
RSI 14 days
66.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +16.55% | +6.86% | +93.23% | 233M | ||
| +1.22% | -4.43% | -6.03% | -2.76% | 190B | ||
| +0.80% | -1.65% | +36.15% | +120.58% | 99.33B | ||
| -1.13% | +6.85% | +68.19% | +57.36% | 70.62B | ||
| +0.24% | +1.49% | +18.33% | +26.12% | 61.67B | ||
| -4.78% | -4.49% | +26.73% | +55.40% | 32.79B | ||
| +2.47% | +6.46% | +1.32% | +14.42% | 19.49B | ||
| -2.40% | +4.68% | +53.37% | +85.11% | 19.29B | ||
| +0.26% | -4.22% | +3.78% | -15.81% | 16.92B | ||
| +0.45% | +0.46% | +17.84% | +16.73% | 11.23B | ||
| -0.72% | +7.22% | +7.65% | -12.40% | 9.15B | ||
| +0.27% | +0.55% | +10.18% | +8.80% | 7.15B | ||
| -1.69% | -3.14% | +16.09% | -9.60% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +16.90% | 6.87B | ||
| -0.86% | -3.56% | +24.79% | -1.72% | 5.03B | ||
| +1.10% | +0.59% | +23.90% | +11.33% | 3.86B | ||
| Average | -0.10% | +0.79% | +19.52% | +28.98% | ||
| Weighted average by Cap. | +0.13% | -0.92% | +19.76% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +147.94% | ||
| 2022 | -28.55% | ||
| 2021 | -3.72% | ||
| 2020 | +57.98% | ||
| 2019 | -13.35% | ||
| 2018 | +22.99% | ||
| 2017 | +19.64% | ||
| 2016 | -17.40% | ||
| 2015 | +13.00% | ||
| 2014 | -17.36% | ||
| 2013 | -14.39% | ||
| 2012 | -7.63% | ||
| 2011 | -65.23% | ||
| 2010 | +5.22% | ||
| 2009 | -9.80% |
- Stock Market
- Equities
- 3694 Stock
- Quotes AzureWave Technologies, Inc.
