Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2 CAD | +2.56% | +2.56% | +25.00% |
04-29 | Aztec Minerals Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-10 | Aztec Provides Update on 2024 Gold-Silver Exploration Program At Tombstone Project, Arizona | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 0.19 $ | 0.2 $ | 0.195 $ | 0.2 $ |
Volume | 2 907 | 20 000 | 25 345 | 52 112 |
Change | +2.70% | +5.26% | -2.50% | +2.56% |
Opening | 0.19 | 0.20 | 0.19 | 0.19 |
High | 0.19 | 0.20 | 0.20 | 0.21 |
Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
1 day | +2.56% | ||
1 week | +2.56% | ||
Current month | +5.26% | ||
1 month | -6.98% | ||
3 months | +17.65% | ||
6 months | +17.65% | ||
Current year | +25.00% | ||
1 year | -35.48% | ||
3 years | -32.20% | ||
5 years | +48.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +2.56% | +25.00% | -35.48% | 15.47M | ||
-1.29% | +5.44% | +33.81% | +49.65% | 90.2B | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.73B | ||
+1.03% | -.--% | -.--% | -.--% | 27.32B | ||
-0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
+0.13% | -0.78% | +23.06% | +3.90% | 9.27B | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
-.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
Average | -0.02% | +2.55% | +19.33% | +52.51% | ||
Weighted average by Cap. | -0.35% | +3.52% | +22.01% | +41.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:06:20 | 0.2 | 3,000 | 51,500 |
20:05:25 | 0.2 | 5,000 | 48,500 |
20:04:19 | 0.2 | 2,000 | 43,500 |
18:31:59 | 0.205 | 15,500 | 41,500 |
18:31:59 | 0.205 | 7,000 | 26,000 |
18:16:04 | 0.2 | 2,500 | 19,000 |
18:16:04 | 0.2 | 500 | 16,500 |
18:13:13 | 0.2 | 3,000 | 16,000 |
16:08:33 | 0.2 | 8,000 | 13,000 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -40.74% | ||
2022 | +10.20% | ||
2021 | -30.00% | ||
2020 | +438.46% | ||
2019 | -62.86% | ||
2018 | -35.19% |
- Stock Market
- Equities
- AZT Stock
- Quotes Aztec Minerals Corp.