|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,330.00 ILa | -3.82% |
|
+3.05% | +36.84% |
| 03-19 | Azrieli Group Ltd., Q4 2025 Earnings Call, Mar 19, 2026 | |
| 03-19 | Azrieli Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Azrieli Group Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 47,870.00 ILa | 48,800.00 ILa | 49,970.00 ILa | 50,220.00 ILa | 51,290.00 ILa |
| Volume | 77,515 | 103,075 | 115,086 | 451,603 | 46,933 |
| Change | +2.51% | +1.94% | +2.40% | +0.50% | +2.13% |
| Opening | 47,290.00 ILa | 48,340.00 ILa | 48,970.00 ILa | 50,300.00 ILa | 50,220.00 ILa |
| High | 47,880.00 ILa | 49,250.00 ILa | 50,290.00 ILa | 50,300.00 ILa | 51,300.00 ILa |
| Low | 46,900.00 ILa | 48,240.00 ILa | 48,690.00 ILa | 49,120.00 ILa | 49,630.00 ILa |
Performance
| 1 day | -3.82% | ||
| 1 week | +3.05% | ||
| Current month | +4.56% | ||
| 1 month | +8.82% | ||
| 3 months | +9.50% | ||
| 6 months | +42.74% | ||
| Current year | +36.84% | ||
| 1 year | +82.77% | ||
| 3 years | +129.66% | ||
| 5 years | +113.27% | ||
| 10 years | +222.84% |
Volumes
marketsDaily volume
86,702
Estimated daily volume
86,702
Avg. Volume 20 sessions
108,456
Daily volume ratio
0.8
Avg. Volume 20 sessions ILa
5,350,134,480
Avg. Volume 20 sessions USD
18,447,263.69
Record volume 1
2,250,013
Record volume 2
2,147,181
Record volume 3
1,173,763
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ILa)
62,243,710,503
Capitalization (USD)
21,455,949,846
Net sales (ILS)
3,750,000,000
Net sales (USD)
1,292,657,704
Number of employees
449
Sales / Employee (ILS)
8,351,893
Sales / Employee (USD)
2,878,970
Free-Float
30.13 %
Free-Float capitalization (ILa)
18,756,552,829
Free-Float capitalization (USD)
6,465,547,338
Average Daily Capital Traded
8.6%
Indicators
Moving average 5 days
49,141.67
Moving average 20 days
46,559
Moving average 50 days
45,877
Moving average 100 days
42,702.6
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
74.74
RSI 14 days
67.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | +3.05% | +82.77% | +129.66% | 21.46B | |
| +2.54% | +2.42% | +74.77% | +169.45% | 33.72B | |
| -1.78% | +2.88% | -9.06% | +103.69% | 29.75B | |
| +0.85% | -1.33% | +14.69% | +87.91% | 28.74B | |
| +1.26% | +1.71% | +74.84% | +210.01% | 28.19B | |
| -0.68% | -2.80% | -33.27% | -64.04% | 20.01B | |
| +1.70% | +6.34% | +67.13% | +88.96% | 17.72B | |
| -2.35% | +1.54% | -5.39% | +45.22% | 17.32B | |
| -2.96% | +0.55% | -6.56% | +35.92% | 15.94B | |
| -1.94% | +3.06% | -5.90% | +10.58% | 13.75B | |
| Average | -0.72% | +2.79% | +25.40% | +81.74% | 22.66B | |
| Weighted average by Cap. | -0.39% | +2.36% | +30.03% | +96.31% |
Historical Quotes: Azrieli Group Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
debc17b945bf6.zBlWyxBBFZx5Ss6xpM-3KhIPKch3kmi2fu8Ad2bO62w.vUgQg1omYdRLLaTglJnQQSFmTYVG1jLFC7ZqEgi4mQ6hRgeOcnRP5i8erQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:03 | 49,330.00 | 16,215 | 102,917 |
| 15:24:03 | 49,330.00 | 16,215 | 86,702 |
| 15:13:50 | 49,220.00 | 2 | 70,487 |
| 15:13:50 | 49,260.00 | 9 | 70,485 |
| 15:13:49 | 49,220.00 | 1 | 70,476 |
| 15:13:48 | 49,220.00 | 1 | 70,475 |
| 15:13:36 | 49,260.00 | 4 | 70,474 |
| 15:13:36 | 49,260.00 | 13 | 70,470 |
| 15:13:29 | 49,220.00 | 3 | 70,457 |
Course Extremes
| 1 week | 48,240 |  | 51,310 |
| 1 month | 44,480 | | 51,310 |
| Current year | 36,860 | | 51,310 |
| 1 year | 24,880 | | 51,310 |
| 3 years | 16,900 | | 51,310 |
| 5 years | 16,900 | | 51,310 |
| 10 years | 14,800 | | 51,310 |
Monthly variations
Annual variations
| 2026 | +42.27% | ||
| 2025 | +19.81% | ||
| 2024 | +26.53% | ||
| 2023 | +1.80% | ||
| 2022 | -21.35% | ||
| 2021 | +45.52% | ||
| 2020 | -19.17% | ||
| 2019 | +41.46% | ||
| 2018 | -8.18% | ||
| 2017 | +16.34% | ||
| 2016 | +15.24% | ||
| 2015 | +13.02% | ||
| 2014 | +11.18% | ||
| 2013 | +20.37% | ||
| 2012 | +6.52% | ||
| 2011 | -10.00% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- AZRG Stock
- Quotes Azrieli Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition