Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:08 25/04/2024 BST
|
5-day change
|
1st Jan Change
|
24,250
ILa
|
-0.61%
|
|
+0.79%
|
+1.98%
|
|
18/04/2024
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
24060 ILa
|
24700 ILa
|
24400 ILa
|
24250 ILa
|
Volume |
74 470 |
58 417 |
63 943 |
124 241 |
Change |
+1.52%
|
+2.66%
|
-1.21%
|
-0.61%
|
Opening |
23,710.00 |
24,310.00 |
25,370.00 |
24,400.00 |
High |
24,220.00 |
24,770.00 |
25,370.00 |
24,490.00 |
Low |
23,600.00 |
23,930.00 |
24,180.00 |
24,180.00 |
Estimated daily volume
124 241
Avg. Volume 20 sessions
82 320
Avg. Volume 20 sessions ILa
1 996 260 000.00
Avg. Volume 20 sessions USD
5 244 175.02
Record volume 1
2 250 013
Record volume 2
2 147 181
Record volume 3
1 173 763
Capital turnover ratio
0.00
Capitalization (ILa)
29 356 211 136
Capitalization (USD)
7 711 113 404
Net sales (ILS)
2 943 000 000
Net sales (USD)
773 049 582
Free-Float capitalization (ILa)
8 846 216 278
Free-Float capitalization (USD)
2 323 671 014
Average Daily Capital Traded
6.8%
Moving average 5 days
24 450.00
Moving average 20 days
25 376.50
Moving average 50 days
25 245.20
Moving average 100 days
24 457.45
Price spread / (MMA5) +0.82% Price spread / (MMA20) +4.65% Price spread / (MMA50) +4.10% Price spread / (MMA100) +0.86% bfe8cf3b78c8b19a5f207725c.uP-47igw951RqlNHsljnHVQYY5pisMxK0It1Hy-879k.27LsrVhZkNZnxSMJwiKyRQQvFMwk2aQ_gsIaZVv_gLDzm__YGEOy9zjIEg Date | Price | Volume | Daily volume |
---|
12:24:08 |
24,250
|
6,224 |
130,465 |
12:24:08 |
24,250
|
6,224 |
124,241 |
12:13:37 |
24,310
|
15 |
118,017 |
12:13:35 |
24,330
|
18 |
118,002 |
12:13:35 |
24,310
|
23 |
117,984 |
12:13:35 |
24,310
|
15 |
117,961 |
12:13:35 |
24,310
|
4 |
117,946 |
12:13:31 |
24,310
|
6 |
117,942 |
12:13:30 |
24,310
|
23 |
117,936 |
More charts
|