AZKOYEN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 EUR | -0.98% |
|
-1.30% | -4.40% |
| 02-29 | Azkoyen, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Azkoyen, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.26 € | 6.18 € | 6.14 € | 6.08 € |
| Volume | 1 121 | 4 175 | 5 380 | 15 246 |
| Change | +1.62% | -1.28% | -0.65% | -0.98% |
| Opening | 6.18 | 6.26 | 6.28 | 6.10 |
| High | 6.26 | 6.26 | 6.28 | 6.24 |
| Low | 6.18 | 6.18 | 6.14 | 6.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.30% | ||
| Current month | -1.62% | ||
| 1 month | +3.40% | ||
| 3 months | -0.98% | ||
| 6 months | +5.56% | ||
| Current year | -4.40% | ||
| 1 year | -6.17% | ||
| 3 years | +3.05% | ||
| 5 years | -23.81% | ||
| 10 years | +142.23% |
Volumes
marketsDaily volume
15 246
Estimated daily volume
15 246
Avg. Volume 20 sessions
4 749
Daily volume ratio
3.21
Avg. Volume 20 sessions
28 873.92
Avg. Volume 20 sessions USD
31 070.94
Record volume 1
2 842 147
Record volume 2
2 174 400
Record volume 3
1 672 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
148 360 982
Capitalization (USD)
159 649 769
Net sales (EUR)
192 469 000
Net sales (USD)
207 113 966
Free-Float
33.15 %
Free-Float capitalization (EUR)
49 335 924
Free-Float capitalization (USD)
53 089 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.00
6.28
1 month
5.966.28
Current year
5.866.42
1 year
5.546.78
3 years
4.748.08
5 years
4.008.80
10 years
1.669.36
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.16
Moving average 50 days
6.08
Moving average 100 days
6.11
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
48.07
RSI 14 days
50.33
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.30% | -4.40% | -6.17% | 160M | ||
| -0.55% | +0.37% | +4.42% | -0.55% | 101M | ||
| Average | -0.77% | -0.47% | +0.01% | -3.36% | ||
| Weighted average by Cap. | -0.81% | -0.65% | -0.97% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c22675781aee5534f6a1173769.myK3moGPA6QiK2FlD_-uH6M3fxksNl_TNavS0gDSMc4.xHfE8vG7NvFUTDkfSK_2LMxZN1RNWg-wV_v_kWe0XP3Qae3_3tpq5XhJUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:10 | 6.1 | 13 | 15,246 |
| 16:29:37 | 6.1 | 224 | 15,233 |
| 16:29:37 | 6.1 | 1 | 15,009 |
| 16:29:37 | 6.08 | 46 | 15,008 |
| 15:58:40 | 6.08 | 94 | 14,962 |
| 15:58:40 | 6.08 | 756 | 14,868 |
| 15:55:08 | 6.06 | 107 | 14,112 |
| 15:55:08 | 6.06 | 505 | 14,005 |
| 15:19:39 | 6.06 | 495 | 13,500 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +2.91% | ||
| 2022 | +19.77% | ||
| 2021 | +3.61% | ||
| 2020 | -25.23% | ||
| 2019 | +1.83% | ||
| 2018 | -18.25% | ||
| 2017 | +36.29% | ||
| 2016 | +30.44% | ||
| 2015 | +132.56% | ||
| 2014 | -7.86% | ||
| 2013 | +54.41% | ||
| 2012 | +20.35% | ||
| 2011 | -45.01% | ||
| 2010 | -25.95% | ||
| 2009 | +15.63% | ||
| 2008 | -59.02% | ||
| 2007 | -12.26% | ||
| 2006 | +20.53% | ||
| 2005 | +6.19% | ||
| 2004 | +41.94% | ||
| 2003 | +9.32% | ||
| 2002 | -57.59% | ||
| 2001 | +60.00% | ||
| 2000 | -24.90% | ||
| 1999 | -49.34% | ||
| 1998 | +61.33% | ||
| 1997 | +21.23% | ||
| 1996 | +129.12% | ||
| 1995 | -19.20% | ||
| 1994 | +60.31% | ||
| 1993 | +102.90% | ||
| 1992 | -1.28% | ||
| 1991 | +30.81% | ||
| 1990 | -82.56% | ||
| 1989 | +12.59% | ||
| 1988 | -1.19% |
- Stock Market
- Equities
- AZK Stock
- Quotes Azkoyen, S.A.
