Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.72 EUR | -0.09% | -0.35% | +2.43% |
04-25 | Transcript : Azelis Group NV, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
04-18 | EQT Weighs Options for Belgian Chemical Distributor Azelis | MT |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 23.32 € | 23 € | 22.74 € | 22.72 € |
Volume | 202 928 | 134 722 | 157 513 | 232 091 |
Change | +0.60% | -1.37% | -1.13% | -0.09% |
Opening | 23.30 | 23.40 | 22.26 | 22.40 |
High | 23.50 | 23.48 | 23.06 | 23.08 |
Low | 23.02 | 22.90 | 22.22 | 22.22 |
Performance
1 day | -0.09% | ||
1 week | -0.35% | ||
Current month | +15.98% | ||
1 month | +12.92% | ||
3 months | +19.14% | ||
6 months | +42.71% | ||
Current year | +2.43% | ||
1 year | +5.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.09% | -0.35% | +2.43% | +5.19% | 5.92B | ||
+0.92% | +2.23% | +56.60% | +112.85% | 91.85B | ||
+1.86% | +5.53% | +41.92% | +80.18% | 71.52B | ||
-0.16% | +6.06% | +19.61% | +55.92% | 63.05B | ||
+1.35% | +5.05% | +27.08% | +62.00% | 30.34B | ||
+1.33% | +4.18% | +21.43% | +42.50% | 28.92B | ||
+0.45% | +3.91% | +16.39% | +68.76% | 21.62B | ||
+0.67% | +9.33% | +16.68% | +42.28% | 17.92B | ||
+1.19% | +2.54% | -3.76% | -2.57% | 12.84B | ||
+1.45% | +6.45% | -27.24% | +67.84% | 5.61B | ||
+1.89% | +3.15% | +23.55% | +38.56% | 5.43B | ||
+1.32% | -0.60% | +3.84% | -18.37% | 4.15B | ||
+4.65% | +5.28% | -7.06% | -13.29% | 2.75B | ||
+1.07% | -2.33% | +8.32% | -17.49% | 2.3B | ||
+5.43% | +2.22% | -23.79% | - | 2B | ||
-0.64% | -0.81% | +3.48% | +55.41% | 1.53B | ||
Average | +1.42% | +2.66% | +11.22% | +38.65% | ||
Weighted average by Cap. | +1.01% | +3.97% | +31.11% | +69.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 22.72 | 77 | 232,091 |
16:35:29 | 22.72 | 50 | 232,014 |
16:35:29 | 22.72 | 623 | 231,964 |
16:35:29 | 22.72 | 1,010 | 231,341 |
16:35:29 | 22.72 | 1,466 | 230,331 |
16:35:29 | 22.72 | 663 | 228,865 |
16:35:29 | 22.72 | 130 | 228,202 |
16:35:29 | 22.72 | 1,948 | 228,072 |
16:35:29 | 22.72 | 1,099 | 226,124 |
16:35:29 | 22.72 | 3,230 | 225,025 |
Monthly variations
Annual change
2024 | +2.43% | ||
2023 | -16.37% | ||
2022 | +5.13% | ||
2021 | -9.91% |
- Stock Market
- Equities
- AZE Stock
- Quotes Azelis Group NV