Quotes Azelis Group N.V. Börse Stuttgart
Stocks
2R7
BE0974400328
Diversified Industrial Goods Wholesale
|
Real-time Estimate
Tradegate
10:49:44 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.80 EUR | +1.16% |
|
-2.16% | +26.61% |
| 07-30 | Azelis Group NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Azelis Group NV, H1 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Börse Stuttgart
2R7 11.80 €
+1.20%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZE | 11.80EUR | +1.29% | 236K € | ||
CBOE
| 11.80EUR | +1.03% | 1.47M € | ||
|
London S.E.
| 0AA6 | 12.06EUR | +12.71% | 1.48M € | |
|
Mexican S.E.
| AZE N | 209.14MXN | +6.58% | 2.43M $ | |
|
OTC Markets
| AZLGF | 13.70USD | -0.54% | 3.15K $ | |
|
Boerse Muenchen
| 2R7 | 11.81EUR | +1.37% | 1.77K € | |
|
Tradegate
| 2R7 | 11.68EUR | -0.09% | 1.17K € | |
|
Wiener Boerse
| AZE | 11.69EUR | -3.55% | 58.45 € | |
|
Börse Stuttgart
| 2R7 | 11.80EUR | +1.20% | 0 € | |
|
Deutsche Boerse AG
| 2R7 | 11.68EUR | +0.26% | 0 € | |
|
CBOE
| 0AA6 | 11.01EUR | 0.00% | 0 € |
Quotes 5-day view: Azelis Group N.V.
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.93 | €12.02 | €12.03 | €11.66 | €11.80 |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | -1.08% | +0.75% | +0.08% | -3.08% | +1.16% |
| Opening | €12.01 | €11.89 | €12.05 | €12.05 | €11.69 |
| High | €12.12 | €12.16 | €12.17 | €12.07 | €11.85 |
| Low | €11.85 | €11.83 | €11.97 | €11.61 | €11.67 |
Performance
| 1 day | +1.16% | ||
| 1 week | -2.16% | ||
| Current month | -1.91% | ||
| 1 month | -4.22% | ||
| 3 months | +22.28% | ||
| 6 months | +32.21% | ||
| Current year | +26.61% | ||
| 1 year | +9.56% | ||
| 3 years | -36.90% | ||
| 5 years | -48.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
82
Daily volume ratio
0
Avg. Volume 20 sessions
967.19
Avg. Volume 20 sessions USD
1,088.2
Record volume 1
8,170
Record volume 2
7,005
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,834,636,957
Market Cap (USD)
3,191,439,943
Net sales (EUR)
4,110,780,000
Net sales (USD)
4,628,214,366
Number of employees
4,000
Sales / Employee (EUR)
1,027,695
Sales / Employee (USD)
1,157,054
Free-Float
94.9%
Free-Float capitalization (EUR)
2,696,662,943
Free-Float capitalization (USD)
3,036,098,788
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.99
Moving average 50 days
11.84
Moving average 100 days
11
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-6.74%
RSI 9 days
40.35
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -2.16% | +9.56% | -36.90% | 3.19B | |
| -0.59% | -3.40% | +35.31% | +97.61% | 110B | |
| -1.23% | -1.61% | +30.29% | +102.26% | 96.64B | |
| -0.28% | -3.33% | +34.97% | +81.86% | 88.49B | |
| -1.34% | -3.89% | +62.71% | +133.12% | 52.7B | |
| -2.21% | -3.89% | +26.88% | +102.70% | 49.91B | |
| +0.15% | -2.48% | +74.87% | +150.22% | 43.18B | |
| -2.62% | -3.28% | +8.98% | +17.09% | 39.71B | |
| +1.61% | -5.45% | +84.08% | +222.49% | 40.71B | |
| +1.43% | -0.63% | +9.96% | -9.76% | 10.95B | |
| Average | -0.39% | -2.34% | +37.76% | +86.07% | 53.53B | |
| Weighted average by Cap. | -0.75% | -1.96% | +40.53% | +104.59% |
Historical Quotes: Azelis Group N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.61 |  | 12.17 |
| 1 month | 11.41 | | 12.42 |
| Current year | 6.9 | | 12.55 |
| 1 year | 6.9 | | 12.55 |
| 3 years | 6.9 | | 21.36 |
| 5 years | 6.9 | | 23.86 |
| 10 years | 6.9 | | 27.45 |
Monthly variations
Annual variations
| 2026 | +25.11% | ||
| 2025 | -53.40% | ||
| 2024 | +6.95% | ||
| 2023 | -29.79% | ||
| 2021 | -1.46% |
- Stock Market
- Stocks
- AZE Stock
- 2R7 Stock
- Quotes Azelis Group N.V.
Select your edition
All financial news and data tailored to specific country editions
