AYFIE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 NOK | -5.00% |
|
-1.62% | +1.84% |
| 04-04 | Ayfie Group AS Appoints Olav Gram Degnes as Chief Financial Officer | CI |
| 04-04 | Ayfie Group Appoints New CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 kr | 6.2 kr | 6.08 kr | 6.4 kr | 6.08 kr |
| Volume | 28 531 | 16 000 | 2 500 | 192 924 | 132 116 |
| Change | -0.64% | +0.32% | -1.94% | +5.26% | -5.00% |
| Opening | 6.00 | 6.22 | 6.08 | 6.00 | 6.42 |
| High | 6.50 | 6.22 | 6.08 | 6.80 | 6.42 |
| Low | 6.00 | 6.02 | 5.92 | 5.90 | 5.92 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.62% | ||
| Current month | -7.88% | ||
| 1 month | +4.47% | ||
| 3 months | +21.61% | ||
| 6 months | -7.86% | ||
| Current year | +1.84% | ||
| 1 year | -53.05% | ||
| 3 years | -54.90% | ||
| 5 years | -70.77% |
Volumes
marketsDaily volume
132 116
Estimated daily volume
132 116
Avg. Volume 20 sessions
74 064
Daily volume ratio
1.78
Avg. Volume 20 sessions NOK
450 309.12
Avg. Volume 20 sessions USD
42 207.02
Record volume 1
3 790 418
Record volume 2
2 197 888
Record volume 3
1 800 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
8 940 048
Capitalization (USD)
8 940 048
Free-Float
49.02 %
Free-Float capitalization (NOK)
4 020 070
Free-Float capitalization (USD)
4 020 070
Average Daily Capital Traded
5.04%
Highs and lows
1 week
5.90
6.80
1 month
5.306.80
Current year
4.389.42
1 year
4.3813.50
3 years
3.6215.80
5 years
3.6228.80
10 years
3.62112.00
Indicators
Moving average 5 days
6.22
Moving average 20 days
6.13
Moving average 50 days
5.82
Moving average 100 days
5.65
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
58.20
RSI 14 days
57.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -1.62% | +1.84% | -53.05% | 8.94M | ||
| +0.49% | +3.49% | +15.23% | +24.91% | 332B | ||
| +0.81% | -0.20% | +26.25% | +46.34% | 219B | ||
| +4.48% | +4.71% | +6.86% | +63.01% | 148B | ||
| +0.26% | -4.37% | +11.21% | +38.91% | 56.57B | ||
| +2.94% | +11.36% | +19.72% | +84.30% | 33.46B | ||
| +4.29% | +4.20% | +5.90% | +30.49% | 30.05B | ||
| +11.12% | +15.02% | +124.55% | +402.05% | 23.02B | ||
| -0.05% | +1.08% | +29.32% | +37.34% | 21.36B | ||
| +1.97% | +2.87% | +51.10% | +42.00% | 15.08B | ||
| 0.00% | 0.00% | +2.13% | +47.40% | 15.04B | ||
| +0.10% | +1.24% | +7.59% | +19.72% | 13.94B | ||
| +5.04% | +9.82% | -5.84% | +23.26% | 13.24B | ||
| +1.87% | +5.84% | +2.39% | +19.12% | 12.23B | ||
| -2.55% | -4.23% | -20.23% | -10.16% | 11.21B | ||
| +2.82% | +2.82% | +11.43% | +27.52% | 10.63B | ||
| Average | +1.78% | +2.40% | +18.09% | +52.70% | ||
| Weighted average by Cap. | +1.64% | +1.58% | +18.37% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaafbeb5121055a5dee183.9VgOPW2aHAXJP70x_4h7CYF_76gxBXdfCyvHEcPMP2U.nRY4ehepZkOCWMRdnNc0MdVIocJ1MDBtTmC_Qra8eAmtCEt0G9NFcPF6zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:06 | 6.08 | 10 | 132,116 |
| 15:04:59 | 6 | 538 | 132,106 |
| 15:04:48 | 6 | 4,000 | 131,568 |
| 15:04:48 | 6 | 1,000 | 127,568 |
| 13:35:54 | 6 | 822 | 126,568 |
| 13:08:30 | 6 | 1,150 | 125,746 |
| 12:58:56 | 6 | 1,000 | 124,596 |
| 12:57:36 | 6 | 4,000 | 123,596 |
| 12:56:25 | 6 | 1,000 | 119,596 |
| 12:56:25 | 6 | 1,000 | 118,596 |
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +49.25% | ||
| 2022 | -60.94% | ||
| 2021 | -26.86% | ||
| 2020 | -73.08% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -53.57% |
- Stock Market
- Equities
- AYFIE Stock
- Quotes ayfie Group
