AYA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 CAD | -0.21% |
|
-5.74% | +43.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.83 $ | 13.76 $ | 13.98 $ | 13.95 $ |
| Volume | 271 700 | 193 920 | 244 694 | 168 610 |
| Change | +2.98% | -0.51% | +1.60% | -0.21% |
| Opening | 13.44 | 13.97 | 13.88 | 14.12 |
| High | 14.04 | 14.01 | 14.07 | 14.12 |
| Low | 13.25 | 13.76 | 13.52 | 13.83 |
Performance
| 1 day | -0.21% | ||
| 1 week | -5.74% | ||
| Current month | +19.64% | ||
| 1 month | +19.64% | ||
| 3 months | +32.23% | ||
| 6 months | +83.31% | ||
| Current year | +43.67% | ||
| 1 year | +29.41% | ||
| 3 years | +81.17% | ||
| 5 years | +539.91% | ||
| 10 years | +666.48% |
Volumes
marketsDaily volume
168 610
Estimated daily volume
168 610
Avg. Volume 20 sessions
420 244
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
5 862 403.80
Avg. Volume 20 sessions USD
4 295 793.63
Record volume 1
7 166 470
Record volume 2
2 811 081
Record volume 3
2 627 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 325 232 197
Capitalization (USD)
1 325 232 197
Net sales (USD)
42 849 000
Number of employees
405
Sales / Employee (USD)
105 800
Free-Float
87.4 %
Free-Float capitalization (CAD)
848 872 553
Free-Float capitalization (USD)
1 158 286 599
Average Daily Capital Traded
0.44%
Highs and lows
1 week
13.25
14.12
1 month
10.8614.81
Current year
9.4014.81
1 year
6.5814.81
3 years
4.9814.81
5 years
0.8214.81
10 years
0.4014.81
Indicators
Moving average 5 days
13.79
Moving average 20 days
12.90
Moving average 50 days
11.59
Moving average 100 days
10.91
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
60.92
RSI 14 days
61.29
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -5.74% | +43.67% | +29.41% | 1.33B | ||
| +0.27% | -0.99% | +20.11% | +7.71% | 6.89B | ||
| +1.19% | -3.77% | +6.24% | -15.54% | 3.15B | ||
| +1.37% | +3.45% | +18.08% | +0.31% | 2.01B | ||
| +0.23% | +3.93% | +28.64% | +0.68% | 1.33B | ||
| -0.26% | +6.15% | +46.15% | -28.03% | 667M | ||
| -6.61% | -8.32% | +31.01% | -8.87% | 585M | ||
| +2.17% | -6.93% | +23.68% | -11.32% | 272M | ||
| -2.78% | -2.78% | +9.38% | -22.22% | 177M | ||
| -2.35% | +2.47% | -39.86% | +286.05% | 151M | ||
| -1.59% | -7.46% | +26.53% | -13.89% | 79.48M | ||
| +1.79% | -5.00% | +58.33% | -14.93% | 51.59M | ||
| Average | -0.57% | -2.08% | +22.66% | +17.45% | ||
| Weighted average by Cap. | +0.24% | -1.06% | +20.77% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1845.hG0_G4ULnAoG7hBHL2rU-kz1MQznzZieOxI9Ix357Zs.1ypSbchC9ENgq1wuGD-Mrx2ZQmKfjNPkbHFcdWyBm-7VI3ZY0n7ZTmmlew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 13.95 | 100 | 166,400 |
| 21:00:00 | 13.95 | 500 | 166,300 |
| 21:00:00 | 13.95 | 100 | 165,800 |
| 21:00:00 | 13.95 | 200 | 165,700 |
| 21:00:00 | 13.95 | 900 | 165,500 |
| 21:00:00 | 13.95 | 100 | 164,600 |
| 21:00:00 | 13.95 | 100 | 164,500 |
| 21:00:00 | 13.95 | 100 | 164,400 |
| 21:00:00 | 13.95 | 100 | 164,300 |
| 21:00:00 | 13.95 | 400 | 164,200 |
Monthly variations
Annual change
| 2024 | +43.67% | ||
| 2023 | +7.65% | ||
| 2022 | -5.55% | ||
| 2021 | +148.05% | ||
| 2020 | +97.44% | ||
| 2019 | +2.09% | ||
| 2018 | +16.46% | ||
| 2017 | +192.86% | ||
| 2016 | +16.67% | ||
| 2015 | -42.86% | ||
| 2014 | -14.29% | ||
| 2013 | -12.50% | ||
| 2012 | +5.66% | ||
| 2011 | -50.93% | ||
| 2010 | +25.58% | ||
| 2009 | +196.55% | ||
| 2008 | -51.67% |
- Stock Market
- Equities
- AYA Stock
- Quotes Aya Gold & Silver Inc.
