Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
945 JPY | -0.21% | +3.51% | +7.65% |
03-22 | Axxzia's Attributable Profit Down 12.9% in Fiscal H1 Due to Higher Adex | MT |
03-22 | AXXZIA Inc. Announces Dividend for the Second Quarter Ended January 31, 2024, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 906 ¥ | 911 ¥ | 923 ¥ | 947 ¥ | 945 ¥ |
Volume | 68 100 | 57 200 | 61 700 | 92 500 | 36 300 |
Change | -0.55% | +0.55% | +1.32% | +2.60% | -0.21% |
Opening | 911.00 | 909.00 | 915.00 | 932.00 | 946 |
High | 924.00 | 915.00 | 923.00 | 947.00 | 954 |
Low | 906.00 | 898.00 | 907.00 | 920.00 | 933 |
Performance
1 day | -0.42% | ||
1 week | +3.51% | ||
Current month | +5.96% | ||
1 month | +5.25% | ||
3 months | +12.80% | ||
6 months | +0.75% | ||
Current year | +7.65% | ||
1 year | -21.81% | ||
3 years | -47.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.21% | +3.51% | +7.65% | -21.81% | 145M | ||
-0.59% | +0.87% | +13.19% | +6.35% | 394B | ||
+0.61% | +3.01% | +13.53% | -0.91% | 134B | ||
-0.67% | +1.37% | +18.50% | +15.22% | 78.02B | ||
+0.14% | +4.65% | -11.38% | -10.03% | 66.3B | ||
+2.05% | +3.56% | -7.89% | -32.36% | 47.33B | ||
-0.88% | +6.71% | -5.43% | -23.17% | 39.33B | ||
-0.17% | +2.12% | +8.33% | +16.25% | 35.5B | ||
+0.57% | +1.34% | +12.28% | -7.66% | 18.09B | ||
+1.31% | +7.05% | +18.31% | +33.94% | 16.17B | ||
-0.10% | +3.66% | -1.25% | +6.15% | 11.68B | ||
+2.20% | 0.00% | +13.07% | +75.84% | 9.11B | ||
0.00% | -0.46% | -4.45% | -7.53% | 6.58B | ||
+1.35% | 0.00% | +46.07% | +46.89% | 6.56B | ||
+0.26% | -1.20% | -9.41% | +13.10% | 6.09B | ||
+0.16% | -1.07% | +44.62% | +44.94% | 6.09B | ||
Average | +0.20% | +1.18% | +9.73% | +9.70% | ||
Weighted average by Cap. | -0.11% | +1.42% | +9.74% | +3.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:34 | 945 | 300 | 36,300 |
03:26:50 | 946 | 100 | 36,000 |
03:26:39 | 946 | 100 | 35,900 |
03:26:38 | 946 | 100 | 35,800 |
03:26:38 | 946 | 200 | 35,700 |
03:24:50 | 945 | 100 | 35,500 |
03:16:37 | 946 | 200 | 35,400 |
03:16:37 | 945 | 100 | 35,200 |
03:16:37 | 945 | 400 | 35,100 |
Monthly variations
Annual change
2024 | +8.11% | ||
2023 | -40.69% | ||
2022 | +31.52% | ||
2021 | -51.17% |
- Stock Market
- Equities
- 4936 Stock
- Quotes AXXZIA Inc.