Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.6 EUR | -0.81% | -1.20% | -6.82% |
04-25 | Axway Software SA Provides Earning Guidance for 2024 | CI |
02-27 | Axway: Lazard Frères Gestion falls below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 25 € | 25 € | 24.8 € | 24.6 € |
Volume | 2 875 | 1 960 | 2 550 | 2 652 |
Change | +0.40% | 0.00% | -0.80% | -0.81% |
Opening | 25.00 | 25.00 | 25.00 | 24.80 |
High | 25.00 | 25.10 | 25.00 | 24.80 |
Low | 24.70 | 24.90 | 24.60 | 24.10 |
Performance
1 day | -0.81% | ||
1 week | -1.20% | ||
Current month | -1.60% | ||
1 month | -6.46% | ||
3 months | -17.73% | ||
6 months | +6.49% | ||
Current year | -6.82% | ||
1 year | +17.14% | ||
3 years | -17.17% | ||
5 years | +95.24% | ||
10 years | -2.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -1.20% | -6.82% | +17.14% | 555M | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
-1.61% | -0.29% | -14.03% | +1.64% | 19.19B | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
Average | +0.99% | +2.05% | +4.43% | +32.36% | ||
Weighted average by Cap. | +1.38% | +1.71% | +6.54% | +42.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:19 | 24.6 | 1 | 2,652 |
16:35:19 | 24.6 | 65 | 2,651 |
16:35:19 | 24.6 | 50 | 2,586 |
16:35:19 | 24.6 | 105 | 2,536 |
16:35:19 | 24.6 | 57 | 2,431 |
16:35:19 | 24.6 | 397 | 2,374 |
16:35:19 | 24.6 | 50 | 1,977 |
16:35:19 | 24.6 | 25 | 1,927 |
16:35:19 | 24.6 | 2 | 1,902 |
16:19:11 | 24.1 | 3 | 1,900 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | +58.56% | ||
2022 | -38.10% | ||
2021 | -0.37% | ||
2020 | +117.74% | ||
2019 | -0.16% | ||
2018 | -45.53% | ||
2017 | -25.49% | ||
2016 | +25.41% | ||
2015 | +47.88% | ||
2014 | -24.38% | ||
2013 | +60.44% | ||
2012 | -17.43% | ||
2011 | -30.18% |
- Stock Market
- Equities
- AXW Stock
- Quotes Axway Software