|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.58 USD | +17.84% |
|
+46.58% | +441.77% |
| 08-04 | Washington Redraws the Optical Components Market |  |
| 07-31 | AXT Shares Jump After Q2 Swings to Profit, Revenue Rises | MT |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$68.67 | US$65.27 | US$68.61 | US$75.17 | US$88.58 |
| Volume | 17,636,137 | 23,589,339 | 13,625,367 | 11,410,210 | 19,172,811 |
| Change | +13.64% | -4.95% | +5.12% | +9.56% | +17.84% |
| Opening | US$56.89 | US$64.80 | US$63.52 | US$69.08 | US$79.14 |
| High | US$71.21 | US$68.75 | US$76.96 | US$77.40 | US$89.49 |
| Low | US$53.66 | US$60.03 | US$62.60 | US$67.20 | US$78.50 |
Performance
| 1 day | +17.84% | ||
| 1 week | +46.58% | ||
| Current month | +46.58% | ||
| 1 month | +41.61% | ||
| 3 months | -23.87% | ||
| 6 months | +218.98% | ||
| Current year | +441.77% | ||
| 1 year | +4,039.25% | ||
| 3 years | +3,333.33% | ||
| 5 years | +803.88% | ||
| 10 years | +2,136.87% |
Volumes
marketsDaily volume
19,172,811
Estimated daily volume
19,172,811
Avg. Volume 20 sessions
12,469,384
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1,104,538,034.72
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.2
Float rotation
0.21
Basic data
Market Cap (USD)
5,652,748,998
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
91.61 %
Free-Float capitalization (USD)
5,380,362,575
Average Daily Capital Traded
19.54%
Indicators
Moving average 5 days
73.26
Moving average 20 days
54.06
Moving average 50 days
73.09
Moving average 100 days
77.54
Price spread / (MMA5)
-17.30%
Price spread / (MMA20)
-38.97%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
67.3
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.84% | +46.58% | +4,039.25% | +3,333.33% | 5.65B | |
| +2.27% | +11.56% | +22.58% | +426.30% | 5,424B | |
| +1.71% | +9.88% | +40.26% | +402.82% | 2,035B | |
| +0.21% | -2.27% | +101.70% | +327.80% | 1,903B | |
| -0.44% | +6.63% | +638.14% | +1,215.70% | 991B | |
| -1.21% | +1.51% | +179.79% | +337.55% | 789B | |
| -4.88% | -17.23% | +454.39% | +1,100.00% | 735B | |
| +1.84% | +12.69% | +409.52% | +196.53% | 513B | |
| -1.43% | +17.89% | +104.02% | - | 302B | |
| +2.76% | +3.75% | +52.80% | +71.03% | 261B | |
| Average | +1.87% | +10.12% | +604.25% | +823.45% | 1,296B | |
| Weighted average by Cap. | +0.97% | +7.48% | +137.69% | +487.79% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82cb4c3f794f9f6cac256cc1c849f7f3.X_2yYtwJOf_eIK8rMr81t0yoeO2weMcaUMe9B26aQX4.aM_fO4lHDp7rRu5yRPhWhwfJM6WJN_RTJ4b-Pxr8FRdpjPks7UFalKhX7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 88.58 | 1,260,368 | 14,130,835 |
| 21:00:00 | 88.52 | 100 | 12,870,467 |
| 20:59:59 | 88.54 | 100 | 12,870,367 |
| 20:59:59 | 88.57 | 431 | 12,870,267 |
| 20:59:59 | 88.57 | 111 | 12,869,836 |
| 20:59:59 | 88.48 | 100 | 12,869,725 |
| 20:59:59 | 88.55 | 100 | 12,869,625 |
| 20:59:59 | 88.51 | 1,299 | 12,869,525 |
| 20:59:59 | 88.54 | 100 | 12,868,226 |
| 20:59:59 | 88.54 | 100 | 12,868,126 |
Course Extremes
| 1 week | 60.03 |  | 89.49 |
| 1 month | 36.73 | | 89.49 |
| Current year | 14.62 | | 143.16 |
| 1 year | 2.05 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +441.77% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
