|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.76 USD | +11.87% |
|
+60.63% | +361.17% |
| 08-04 | Washington Redraws the Optical Components Market |  |
| 07-31 | AXT Shares Jump After Q2 Swings to Profit, Revenue Rises | MT |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$60.43 | US$68.67 | US$65.27 | US$68.61 | US$74.60 |
| Volume | 29,625,908 | 17,636,137 | 23,589,339 | 13,625,367 | 3,373,473 |
| Change | +28.74% | +13.64% | -4.95% | +5.12% | +11.87% |
| Opening | US$66.71 | US$56.89 | US$64.80 | US$63.52 | US$69.08 |
| High | US$68.92 | US$71.21 | US$68.75 | US$76.96 | US$76.44 |
| Low | US$55.61 | US$53.66 | US$60.03 | US$62.60 | US$67.20 |
Performance
| 1 day | +10.88% | ||
| 1 week | +60.63% | ||
| Current month | +24.77% | ||
| 1 month | +18.71% | ||
| 3 months | -28.07% | ||
| 6 months | +213.39% | ||
| Current year | +361.17% | ||
| 1 year | +3,542.58% | ||
| 3 years | +2,641.87% | ||
| 5 years | +670.98% | ||
| 10 years | +1,789.76% |
Volumes
marketsDaily volume
3,373,473
Estimated daily volume
25,276,743
Avg. Volume 20 sessions
11,591,606
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
888,206,809.75
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.18
Float rotation
0.19
Basic data
Market Cap (USD)
4,378,359,774
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
91.61 %
Free-Float capitalization (USD)
4,167,381,760
Average Daily Capital Traded
20.29%
Indicators
Moving average 5 days
61.98
Moving average 20 days
53.43
Moving average 50 days
74.24
Moving average 100 days
76.88
Price spread / (MMA5)
-19.11%
Price spread / (MMA20)
-30.27%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.33%
RSI 9 days
62.56
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.68% | +60.63% | +3,542.58% | +2,641.87% | 4.38B | |
| +0.04% | +13.65% | +23.55% | +388.08% | 5,310B | |
| +1.57% | +10.00% | +41.42% | +375.59% | 1,990B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,930B | |
| +0.74% | +2.55% | +724.59% | +1,192.86% | 1,009B | |
| +1.83% | +0.41% | +198.79% | +317.24% | 787B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 854B | |
| +0.45% | +10.92% | +395.26% | +186.92% | 510B | |
| +6.71% | +21.10% | +114.88% | - | 293B | |
| +1.81% | +1.02% | +51.48% | +66.67% | 254B | |
| Average | +3.39% | +15.55% | +573.47% | +754.69% | 1,294B | |
| Weighted average by Cap. | +1.68% | +11.39% | +156.45% | +484.74% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c019dee0425b4283b92455300cffe59.nr9L4rOQe8Xnzf3vLLJDpUp9LxOyr6Yjurxoy1aXpNE.wYwl19jdMJLXpcSkYOILzQEubCXL1dFn0sgbmCevkeHfxT6bw6AO_JP6lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:01 | 74.60 | 100 | 2,252,042 |
| 15:22:01 | 74.60 | 100 | 2,251,942 |
| 15:22:01 | 74.60 | 100 | 2,251,842 |
| 15:22:01 | 74.60 | 100 | 2,251,742 |
| 15:22:01 | 74.60 | 100 | 2,251,642 |
| 15:21:59 | 74.78 | 300 | 2,251,542 |
| 15:21:59 | 74.78 | 200 | 2,251,242 |
| 15:21:58 | 74.66 | 100 | 2,251,042 |
| 15:21:58 | 74.72 | 100 | 2,250,942 |
| 15:21:58 | 74.68 | 101 | 2,250,842 |
Course Extremes
| 1 week | 53.66 |  | 76.96 |
| 1 month | 36.73 | | 76.96 |
| Current year | 14.62 | | 143.16 |
| 1 year | 2.02 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +319.63% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
