|
Real-time Estimate
Cboe BZX
18:36:49 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 57.60 USD | +2.37% |
|
+1.21% | +253.39% |
| 09-21 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 1000 | CI |
| 09-21 | AXT, Inc.(NasdaqGS:AXTI) added to S&P 600 Information Technology | CI |
Stock exchange
Nasdaq
AXTI 57.82 $
+2.75%
417M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXTI | 57.82USD | +2.75% | 417M $ | ||
CBOE
| AXTI | 57.73USD | +2.55% | 11.63M $ | |
|
Tradegate
| AHV | 51.78EUR | +1.49% | 110K € | |
|
Xetra
| AHV | 51.42EUR | +2.31% | 48.69K € | |
|
Boerse Muenchen
| AHV | 51.84EUR | +0.78% | 43.8K € | |
|
Deutsche Boerse AG
| AHV | 51.86EUR | +9.09% | 7.78K € | |
|
Berne S.E.
| AHV | 64.54CHF | -11.08% | 3.23K CHF | |
|
Börse Stuttgart
| AHV | 51.90EUR | +1.96% | 0 € |
Quotes 5-day view: AXT, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$59.28 | US$51.56 | US$52.08 | US$56.27 | US$57.83 |
| Volume | 6,895,610 | 9,977,910 | 7,206,498 | 8,679,101 | 7,292,673 |
| Change | +3.84% | -13.02% | +1.01% | +8.05% | +2.37% |
| Opening | US$59.88 | US$55.50 | US$53.11 | US$53.13 | US$57.81 |
| High | US$61.20 | US$56.72 | US$55.20 | US$57.80 | US$59.26 |
| Low | US$57.36 | US$51.00 | US$51.66 | US$52.13 | US$54.66 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.30% | ||
| Current month | -25.29% | ||
| 1 month | -21.50% | ||
| 3 months | +20.78% | ||
| 6 months | -17.56% | ||
| Current year | +253.70% | ||
| 1 year | +834.25% | ||
| 3 years | +2,693.72% | ||
| 5 years | +574.01% | ||
| 10 years | +1,018.57% |
Volumes
marketsDaily volume
7,206,632
Estimated daily volume
10,065,369
Avg. Volume 20 sessions
9,211,445
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
532,513,635.45
Record volume 1
103,105,619
Record volume 2
29,625,908
Record volume 3
23,589,339
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Market Cap (USD)
3,612,320,849
Net sales (USD)
88,326,000
Number of employees
1,541
Sales / Employee (USD)
57,317
Free-Float
94.75%
Free-Float capitalization (USD)
3,543,053,436
Average Daily Capital Traded
14.74%
Indicators
Moving average 5 days
55.26
Moving average 20 days
68.1
Moving average 50 days
68.5
Moving average 100 days
68.59
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+17.80%
Price spread / (MMA50)
+18.49%
Price spread / (MMA100)
+18.65%
STIM
RSI 9 days
32.88
RSI 14 days
37.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +1.30% | +834.25% | +2,693.72% | 3.61B | |
| +0.81% | +0.55% | +13.67% | +437.43% | 5,216B | |
| +0.63% | -0.83% | +65.52% | +351.98% | 1,897B | |
| +4.11% | +2.20% | -5.61% | +307.62% | 1,571B | |
| +3.11% | +3.98% | +323.32% | +1,319.22% | 1,022B | |
| +5.37% | +4.61% | +115.42% | +480.10% | 867B | |
| +5.18% | +5.01% | +162.94% | +1,017.50% | 700B | |
| +3.16% | +1.93% | +136.36% | +162.96% | 475B | |
| +0.80% | +3.56% | - | - | 434B | |
| +3.07% | +10.50% | +81.19% | +114.47% | 272B | |
| Average | +2.88% | +0.96% | +191.89% | +765.00% | 1,246B | |
| Weighted average by Cap. | +2.10% | -0.15% | +68.31% | +501.33% |
Historical Quotes: AXT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef56204aaaf5f542c6c.c0GwulHRZ2Goh3-wd_YVw3sY9Qe40KePjNEafeimbyw.A3KBlx6pURnS0UvHDdtinBZOhXf7v9Pdz4JuG775GkFCE8XVP4hQL-XmGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:10 | 57.82 | 100 | 5,262,935 |
| 18:09:10 | 57.85 | 100 | 5,262,835 |
| 18:09:10 | 57.84 | 100 | 5,262,735 |
| 18:09:09 | 57.82 | 100 | 5,262,635 |
| 18:08:58 | 57.82 | 200 | 5,262,535 |
| 18:08:58 | 57.83 | 100 | 5,262,335 |
| 18:08:58 | 57.83 | 100 | 5,262,235 |
| 18:08:58 | 57.82 | 100 | 5,262,135 |
| 18:08:58 | 57.83 | 100 | 5,262,035 |
| 18:08:58 | 57.83 | 100 | 5,261,935 |
Price Extremes
| 1 week | 51 |  | 61.2 |
| 1 month | 50.57 | | 88.36 |
| Current year | 14.62 | | 143.16 |
| 1 year | 6.04 | | 143.16 |
| 3 years | 1.13 | | 143.16 |
| 5 years | 1.13 | | 143.16 |
| 10 years | 1.13 | | 143.16 |
Monthly variations
Annual variations
| 2026 | +244.16% | ||
| 2025 | +653.46% | ||
| 2024 | -9.58% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Stocks
- AXTI Stock
- Quotes AXT, Inc.
Select your edition
All financial news and data tailored to specific country editions
