Quotes Axogen, Inc.

Stocks

AXGN

US05463X1063

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 21:00:00 18/09/2026 BST			5-day change	1st Jan Change
44.23 ^USD	-2.33%		+4.91%	+35.14%

09-10	Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release	MT
09-10	Axogen, Inc., BioCircuit Technologies, Inc. - M&A Call

Stock exchange

Nasdaq AXGN 44.23 $ -2.33% 49.75M $

Markets		Price	Change	Volumes
Nasdaq	AXGN	44.23USD	-2.33%	49.75M $
CBOE	AXGN	44.24USD	-2.38%	2.45M $
Mexican S.E.	AXGN *	800.66MXN	-.--%	1.23M $
Deutsche Boerse AG	LT3	38.86EUR	-0.66%	893.78 €
Börse Stuttgart	LT3	38.33EUR	-2.17%	0 €
Tradegate	LT3	38.51EUR	-2.38%	0 €

Quotes 5-day view: Axogen, Inc.

Delayed Quote Nasdaq

Axogen, Inc.(AXGN) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	US$43.78	US$44.97	US$45.44	US$45.29	US$44.23
Volume	1,668,224	1,397,032	1,423,860	831,482	1,124,544
Change	+3.84%	+2.72%	+1.05%	-0.34%	-2.33%
Opening	US$41.55	US$43.85	US$44.87	US$45.91	US$44.94
High	US$44.00	US$45.46	US$46.35	US$46.89	US$45.66
Low	US$41.55	US$43.51	US$44.03	US$45.07	US$44.16

Performance

1 day	-2.33%
1 week	+4.91%
Current month	-12.86%
1 month	-11.87%
3 months	-1.36%
6 months	+42.95%
Current year	+35.14%
1 year	+156.26%
3 years	+723.65%
5 years	+167.57%
10 years	+416.10%

Volumes

markets

Daily volume

1,124,697

Estimated daily volume

1,124,697

Avg. Volume 20 sessions

1,314,280

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

58,130,604.4

Record volume 1

5,556,059

Record volume 2

4,950,147

Record volume 3

4,944,743

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

2,656,939,466

Net sales (USD)

225,208,000

Number of employees

622

Sales / Employee (USD)

362,071

Free-Float

97.6%

Free-Float capitalization (USD)

2,588,455,278

Average Daily Capital Traded

2.19%

Indicators

Moving average 5 days

44.74

Moving average 20 days

47.63

Moving average 50 days

45.16

Moving average 100 days

43.9

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+7.68%

Price spread / (MMA50)

+2.10%

Price spread / (MMA100)

-0.75%

RSI 9 days

44.98

RSI 14 days

46.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXOGEN, INC.	-2.33%	+4.91%	+156.26%	+723.65%	2.66B
THERMO FISHER SCIENTIFIC, INC.	-1.04%	+6.83%	+35.41%	+28.31%	243B
DANAHER CORPORATION	-0.32%	+5.83%	+8.47%	-16.53%	149B
INTUITIVE SURGICAL, INC.	+2.55%	+6.55%	-9.75%	+31.91%	135B
BOSTON SCIENTIFIC CORPORATION	-0.48%	+0.84%	-55.88%	-18.23%	63.11B
EDWARDS LIFESCIENCES CORPORATION	+0.01%	+4.61%	+18.39%	+21.00%	50.87B
SIEMENS HEALTHINEERS AG	-1.69%	-1.20%	-20.18%	-16.57%	49.1B
AGILENT TECHNOLOGIES, INC.	+0.08%	+6.49%	+22.61%	+38.85%	44.08B
WATERS CORPORATION	-1.88%	+3.25%	+37.62%	+54.22%	42.22B
ILLUMINA, INC.	-2.27%	+16.07%	+132.57%	+68.26%	37.02B
Average	-0.74%	+6.25%	+32.55%	+91.49%	81.73B
Weighted average by Cap.	-0.29%	+6.11%	+15.77%	+19.94%

See all sector performances

Historical Quotes: Axogen, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a96930f78571e0ecc9be.k8abiRJcg23KflygHIUEBvlOV-TPDio8WMXgEeFV504.q7zdyGMlzheSNR2Xd6h2T80KZK36TU5ZOvKwWLswtQag9NzjJTvkF7wpDQ

Date	Price	Volume	Total
21:00:00	44.23	275,234	843,341
20:59:59	44.24	100	568,107
20:59:59	44.24	100	568,007
20:59:55	44.18	100	567,907
20:59:55	44.18	100	567,807
20:59:55	44.18	100	567,707
20:59:55	44.20	300	567,607
20:59:55	44.20	100	567,307
20:59:55	44.22	100	567,207
20:59:55	44.20	100	567,107

Chart

Duration

Period

More charts

Price Extremes

1 week	41.55	46.89
1 month	39.62	52.91
Current year	27.54	52.91
1 year	15.27	52.91
3 years	3.45	52.91
5 years	3.45	52.91
10 years	3.45	56.85

Monthly variations

Annual variations

2026	+35.14%
2025	+98.60%
2024	+141.29%
2023	-31.56%
2022	+6.51%
2021	-47.65%
2020	+0.06%
2019	-12.43%
2018	-27.81%
2017	+214.44%
2016	+80.00%
2015	+39.28%
2014	-20.04%
2013	+66.30%
2012	0.00%
2011	-0.37%