Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.63 USD | +1.69% | +2.00% | -2.93% |
03-08 | Axogen Insider Sold Shares Worth $319,891, According to a Recent SEC Filing | MT |
03-08 | AxoGen, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.97 $ | 6.87 $ | 6.52 $ | 6.63 $ |
Volume | 166 480 | 123 609 | 232 933 | 421 184 |
Change | +1.60% | -1.43% | -5.09% | +1.69% |
Opening | 6.84 | 6.93 | 6.72 | 6.53 |
High | 7.15 | 6.98 | 6.87 | 6.70 |
Low | 6.78 | 6.82 | 6.46 | 6.43 |
Performance
1 day | +1.69% | ||
1 week | +2.00% | ||
Current month | -17.84% | ||
1 month | -17.84% | ||
3 months | -30.43% | ||
6 months | +77.75% | ||
Current year | -2.93% | ||
1 year | -26.50% | ||
3 years | -64.21% | ||
5 years | -69.59% | ||
10 years | +151.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +2.00% | -2.93% | -26.50% | 290M | ||
+0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
+0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
+0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
+1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +1.75% | +4.87% | +5.58% | -1.24% | ||
Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +7.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 6.63 | 33,959 | 106,495 |
20:59:59 | 6.61 | 100 | 72,536 |
20:59:59 | 6.61 | 841 | 72,436 |
20:59:59 | 6.61 | 500 | 71,595 |
20:59:59 | 6.61 | 100 | 71,095 |
20:59:59 | 6.61 | 100 | 70,995 |
20:59:59 | 6.62 | 1,300 | 70,895 |
20:59:56 | 6.61 | 100 | 69,595 |
20:59:53 | 6.62 | 106 | 69,495 |
20:59:51 | 6.625 | 200 | 69,389 |
Monthly variations
Annual change
2024 | -2.93% | ||
2023 | -31.56% | ||
2022 | +6.51% | ||
2021 | -47.65% | ||
2020 | +0.06% | ||
2019 | -12.43% | ||
2018 | -27.81% | ||
2017 | +214.44% | ||
2016 | +80.00% | ||
2015 | +39.28% | ||
2014 | -20.04% | ||
2013 | +66.30% | ||
2012 | 0.00% | ||
2011 | -0.37% |
- Stock Market
- Equities
- AXGN Stock
- Quotes AxoGen, Inc.